Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEBT | DEBTUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005 | -0.10% | 5.06 | 5.05 | 5.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.06 | 5.07 | 5.05 | 5.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 11:44:05 | 6.11 | 5.06 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,532.64 | 3,662.74 | DEBT |
DEBTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEBTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 5.06 | 0.070 | 1.46% | 5.00 | 5.09 | 4.94 | 3,247.00 |
Jun 24 2024 | 4.99 | -0.110 | -2.18% | 5.10 | 5.14 | 4.97 | 4,570.00 |
Jun 23 2024 | 5.10 | -0.020 | -0.37% | 5.09 | 5.13 | 5.04 | 3,027.00 |
Jun 22 2024 | 5.12 | -0.100 | -1.90% | 5.23 | 5.27 | 5.09 | 3,083.00 |
Jun 21 2024 | 5.22 | -1.29 | -19.77% | 6.52 | 6.52 | 5.20 | 1,884.00 |
Jun 20 2024 | 6.51 | -0.030 | -0.40% | 6.53 | 6.57 | 6.51 | 1,183.00 |
Jun 19 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0.00 |
Jun 18 2024 | 6.53 | 0.00 | -0.07% | 6.60 | 6.65 | 6.52 | 1,234.00 |
Jun 17 2024 | 6.54 | -0.540 | -7.67% | 7.05 | 7.08 | 6.50 | 1,595.00 |
Jun 16 2024 | 7.08 | 0.030 | 0.37% | 7.07 | 7.08 | 7.03 | 1,925.00 |
Jun 15 2024 | 7.05 | -0.150 | -2.05% | 7.22 | 7.42 | 7.03 | 1,455.00 |
Jun 14 2024 | 7.20 | -0.320 | -4.25% | 7.51 | 7.53 | 7.20 | 1,218.00 |
Jun 13 2024 | 7.52 | -0.020 | -0.31% | 7.61 | 7.62 | 7.50 | 2,054.00 |
Jun 12 2024 | 7.54 | -0.030 | -0.34% | 7.55 | 7.75 | 7.50 | 1,285.00 |
Jun 11 2024 | 7.57 | 0.920 | 13.84% | 6.55 | 7.75 | 6.53 | 1,864.00 |
Jun 10 2024 | 6.65 | -0.860 | -11.41% | 7.51 | 7.52 | 6.56 | 1,964.00 |
Jun 09 2024 | 7.51 | -0.080 | -1.11% | 7.59 | 7.63 | 7.44 | 1,195.00 |
Jun 08 2024 | 7.59 | -0.640 | -7.73% | 8.23 | 8.40 | 7.58 | 1,823.00 |
Jun 07 2024 | 8.23 | -0.770 | -8.51% | 9.00 | 9.08 | 8.21 | 1,462.00 |
Jun 06 2024 | 8.99 | -0.140 | -1.50% | 9.13 | 9.31 | 8.85 | 1,134.00 |
Jun 05 2024 | 9.13 | -0.100 | -1.09% | 9.22 | 9.26 | 9.12 | 1,026.00 |
Jun 04 2024 | 9.23 | -0.080 | -0.89% | 9.33 | 9.34 | 9.21 | 1,038.00 |
Jun 03 2024 | 9.31 | 0.090 | 0.98% | 9.14 | 9.35 | 9.14 | 1,349.00 |
Jun 02 2024 | 9.22 | -0.200 | -2.12% | 9.45 | 9.46 | 9.12 | 1,152.00 |
Jun 01 2024 | 9.42 | -1.29 | -12.06% | 10.72 | 10.72 | 8.07 | 1,062.00 |
May 31 2024 | 10.71 | -0.710 | -6.25% | 11.47 | 11.53 | 10.71 | 2,014.00 |
May 30 2024 | 11.43 | -0.430 | -3.65% | 11.82 | 12.03 | 11.26 | 1,089.00 |
May 29 2024 | 11.86 | -0.330 | -2.71% | 12.21 | 12.57 | 11.51 | 1,210.00 |
May 28 2024 | 12.19 | 0.870 | 7.71% | 11.32 | 12.56 | 11.26 | 1,059.00 |
May 27 2024 | 11.32 | -0.120 | -1.03% | 11.46 | 11.52 | 11.31 | 1,057.00 |
May 26 2024 | 11.44 | 0.070 | 0.64% | 11.57 | 11.62 | 11.26 | 1,026.00 |
May 25 2024 | 11.36 | -0.220 | -1.87% | 11.67 | 11.68 | 11.29 | 1,143.00 |