ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.00%
US Tech 100
18,405.24
0.97%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36711
-0.15%
Bitcoin
69,680.92
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. DMCCOIN (LBank:DMCCUSDT)

  6. DMCCOIN (LBank:DMCCUSDT) Historical

DMCCUSDT DMCCOIN

0.0475
0.00 (0.00%)
19:02:13 - Realtime Data

DMCCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 21 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 20 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 19 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 18 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 17 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 16 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 15 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 14 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 13 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 12 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 11 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 10 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 09 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 08 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 07 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 06 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 05 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 04 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 03 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 02 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
May 01 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 30 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 29 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 28 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 27 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 26 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 25 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 24 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 23 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 22 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 21 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 20 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 19 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 18 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 17 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 16 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 15 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 14 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 13 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 12 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 11 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 10 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 09 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 08 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 07 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 06 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 05 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 04 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 03 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Apr 02 2024 0.0475 0.00 0.00% 0.0405 0.0475 0.0405 1,533.00
Apr 01 2024 0.0475 -0.0117 -19.76% 0.0534 0.0583 0.0333 985,672.00
Mar 31 2024 0.0592 0.009 17.93% 0.059 0.0592 0.0521 1,054.00
Mar 30 2024 0.0502 -0.0077 -13.30% 0.054 0.0609 0.0405 37,778.00
Mar 29 2024 0.0579 -0.0038 -6.16% 0.0628 0.063 0.056 111,214.00
Mar 28 2024 0.0617 0.0263 74.29% 0.0592 0.068 0.0548 110,173.00
Mar 27 2024 0.0354 -0.0338 -48.84% 0.0599 0.0606 0.0172 201,583.00
Mar 26 2024 0.0692 0.0061 9.67% 0.0716 0.0716 0.0692 2.00
Mar 25 2024 0.0631 -0.0081 -11.38% 0.0704 0.0704 0.0631 523,735.00
Mar 24 2024 0.0712 -0.0035 -4.69% 0.0775 0.0775 0.0712 300,002.00
Mar 23 2024 0.0747 -0.0008 -1.06% 0.0756 0.0756 0.0738 1,358.00
Mar 22 2024 0.0755 0.0027 3.71% 0.0714 0.0755 0.069 1,640,942.00
Mar 21 2024 0.0728 0.0003 0.41% 0.0753 0.0753 0.070 720,524.00
Mar 20 2024 0.0725 0.0005 0.69% 0.0714 0.0725 0.0683 16,421.00
Mar 19 2024 0.072 -0.0029 -3.87% 0.0735 0.0735 0.0664 254,801.00
Mar 18 2024 0.0749 -0.004 -5.07% 0.080 0.080 0.0749 349.00
Mar 17 2024 0.0789 0.0038 5.06% 0.0763 0.0792 0.0725 14,694.00
Mar 16 2024 0.0751 0.0117 18.45% 0.0729 0.0798 0.0729 2,416,634.00
Mar 15 2024 0.0634 -0.0096 -13.15% 0.0758 0.0793 0.0634 396,534.00
Mar 14 2024 0.073 0.0175 31.53% 0.0657 0.073 0.0576 2,580,450.00
Mar 13 2024 0.0555 0.0132 31.21% 0.0387 0.0692 0.0387 1,389,022.00
Mar 12 2024 0.0423 -0.0112 -20.93% 0.0534 0.0641 0.0423 411,059.00
Mar 11 2024 0.0535 -0.0043 -7.44% 0.0579 0.0648 0.0354 592,462.00
Mar 10 2024 0.0578 -0.0028 -4.62% 0.0549 0.0587 0.0497 1,194,805.00
Mar 09 2024 0.0606 -0.0082 -11.92% 0.0643 0.0643 0.0551 1,754,506.00
Mar 08 2024 0.0688 0.0086 14.29% 0.0582 0.0723 0.0578 777,218.00
Mar 07 2024 0.0602 0.0018 3.08% 0.0595 0.071 0.0595 707,203.00
Mar 06 2024 0.0584 -0.009 -13.35% 0.0516 0.0656 0.0432 785,093.00
Mar 05 2024 0.0674 -0.011 -14.03% 0.0779 0.0784 0.0674 760,641.00
Mar 04 2024 0.0784 -0.0026 -3.21% 0.0846 0.0846 0.072 543,915.00
Mar 03 2024 0.081 0.0014 1.76% 0.0867 0.0873 0.080 624,987.00
Mar 02 2024 0.0796 -0.007 -8.08% 0.0841 0.0844 0.0796 676,620.00
Mar 01 2024 0.0866 0.0068 8.52% 0.0856 0.0926 0.0777 238,202.00
Feb 29 2024 0.0798 -0.0117 -12.79% 0.0883 0.0904 0.0798 100,086.00
Feb 28 2024 0.0915 0.0085 10.24% 0.0825 0.0915 0.073 635,731.00
Feb 27 2024 0.083 0.0022 2.72% 0.0897 0.0897 0.075 839,146.00
Feb 26 2024 0.0808 -0.0108 -11.79% 0.0811 0.0914 0.079 406,069.00
Feb 25 2024 0.0916 0.0179 24.29% 0.0749 0.350 0.0594 427,045.00
Feb 24 2024 0.0737 0.0108 17.17% 0.070 0.0737 0.070 429,992.00
Feb 23 2024 0.0629 0.0059 10.35% 0.0657 0.0707 0.0597 220,895.00

Your Recent History

LBNK
DMCCUSDT
DMCCOIN
TIDE
IDHBTC
BOV
BARI11
Fundo DE Investimento Im...
ASX
WKTNC
Walkabout Resources
LSE
JELS
Jpm E Ls Etf
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved