ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,721.69
-0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. EnviDa (LBank:EDATUSDT)

  6. EnviDa (LBank:EDATUSDT) Historical

EDATUSDT EnviDa

0.02242
0.00 (0.00%)
19:02:20 - Realtime Data

EDATUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2024 0.02242 0.00 0.00% 0.02242 0.02242 0.02242 0.00
May 31 2024 0.02242 -0.00828 -26.97% 0.03072 0.03092 0.02232 333,240.00
May 30 2024 0.0307 -0.004 -11.53% 0.03062 0.03092 0.03062 112,259.00
May 29 2024 0.0347 0.00 0.00% 0.0347 0.0347 0.0347 0.00
May 28 2024 0.0347 0.00 0.00% 0.0347 0.0347 0.0347 0.00
May 27 2024 0.0347 0.00 0.00% 0.0347 0.0347 0.0347 0.00
May 26 2024 0.0347 -0.0002 -0.57% 0.0347 0.0347 0.0347 2.00
May 25 2024 0.0349 0.00368 11.79% 0.0349 0.0349 0.0349 36.00
May 24 2024 0.03122 -0.00168 -5.11% 0.03314 0.03784 0.03051 93,751.00
May 23 2024 0.0329 -0.01166 -26.17% 0.03979 0.04597 0.03055 313,538.00
May 22 2024 0.04456 0.01357 43.79% 0.03064 0.04635 0.02602 145,855.00
May 21 2024 0.03099 -0.00837 -21.27% 0.03935 0.04867 0.02109 323,736.00
May 20 2024 0.03936 -0.00615 -13.51% 0.04524 0.0496 0.03926 401,049.00
May 19 2024 0.04551 0.01462 47.33% 0.03097 0.05056 0.03081 307,804.00
May 18 2024 0.03089 -0.02105 -40.53% 0.05198 0.05287 0.0296 268,118.00
May 17 2024 0.05194 -0.01274 -19.70% 0.06698 0.06716 0.04957 291,444.00
May 16 2024 0.06468 -0.00284 -4.21% 0.06749 0.06758 0.06416 184,857.00
May 15 2024 0.06752 0.001 1.50% 0.06562 0.06847 0.06418 247,836.00
May 14 2024 0.06652 0.00034 0.51% 0.06618 0.0669 0.06466 225,483.00
May 13 2024 0.06618 -0.00046 -0.69% 0.06663 0.06704 0.06462 179,664.00
May 12 2024 0.06664 -0.00185 -2.70% 0.06719 0.06846 0.06463 237,782.00
May 11 2024 0.06849 0.0007 1.03% 0.06802 0.06901 0.06541 215,406.00
May 10 2024 0.06779 -0.00071 -1.04% 0.06755 0.07005 0.05149 229,817.00
May 09 2024 0.0685 0.00001 0.01% 0.06777 0.06981 0.06564 230,515.00
May 08 2024 0.06849 0.00056 0.82% 0.06787 0.07011 0.06603 208,790.00
May 07 2024 0.06793 0.00061 0.91% 0.06739 0.06993 0.0663 206,650.00
May 06 2024 0.06732 -0.0012 -1.75% 0.0685 0.07051 0.0656 184,739.00
May 05 2024 0.06852 -0.00143 -2.04% 0.07019 0.07036 0.06696 167,410.00
May 04 2024 0.06995 0.00063 0.91% 0.07101 0.07144 0.06656 285,556.00
May 03 2024 0.06932 -0.00103 -1.46% 0.06991 0.07148 0.06686 199,652.00
May 02 2024 0.07035 0.002 2.93% 0.06859 0.07156 0.06739 200,775.00
May 01 2024 0.06835 -0.00092 -1.33% 0.07006 0.07125 0.06674 203,388.00
Apr 30 2024 0.06927 -0.00089 -1.27% 0.06938 0.07124 0.06668 191,927.00
Apr 29 2024 0.07016 0.00108 1.56% 0.06955 0.07032 0.06685 191,822.00
Apr 28 2024 0.06908 0.00055 0.80% 0.0685 0.07064 0.06711 154,070.00
Apr 27 2024 0.06853 -0.00084 -1.21% 0.06947 0.07085 0.06727 150,248.00
Apr 26 2024 0.06937 0.00033 0.48% 0.06902 0.07118 0.06688 207,520.00
Apr 25 2024 0.06904 -0.00051 -0.73% 0.06881 0.07121 0.06722 157,397.00
Apr 24 2024 0.06955 0.00394 6.01% 0.067 0.07089 0.06524 240,647.00
Apr 23 2024 0.06561 -0.00327 -4.75% 0.06864 0.07034 0.06481 230,219.00
Apr 22 2024 0.06888 0.00006 0.09% 0.06838 0.07098 0.06481 168,182.00
Apr 21 2024 0.06882 -0.00045 -0.65% 0.06921 0.07107 0.06625 208,139.00
Apr 20 2024 0.06927 0.00148 2.18% 0.06781 0.07109 0.06609 214,729.00
Apr 19 2024 0.06779 -0.00087 -1.27% 0.06888 0.07104 0.06572 267,017.00
Apr 18 2024 0.06866 -0.00123 -1.76% 0.06984 0.07118 0.06565 271,300.00
Apr 17 2024 0.06989 0.00039 0.56% 0.06958 0.07065 0.06508 221,424.00
Apr 16 2024 0.0695 0.00182 2.69% 0.06775 0.07113 0.0659 257,146.00
Apr 15 2024 0.06768 0.00106 1.59% 0.06668 0.06968 0.06186 296,703.00
Apr 14 2024 0.06662 -0.00665 -9.08% 0.07301 0.085 0.06599 201,396.00
Apr 13 2024 0.07327 0.01244 20.45% 0.06056 0.07493 0.05991 228,625.00
Apr 12 2024 0.06083 -0.00007 -0.11% 0.06105 0.06185 0.05951 271,166.00
Apr 11 2024 0.0609 0.00132 2.22% 0.05984 0.0622 0.05921 234,022.00
Apr 10 2024 0.05958 -0.00012 -0.20% 0.0597 0.06042 0.05842 294,752.00
Apr 09 2024 0.0597 -0.00001 -0.02% 0.0599 0.06047 0.05919 215,065.00
Apr 08 2024 0.05971 -0.00005 -0.08% 0.05976 0.06037 0.05874 213,240.00
Apr 07 2024 0.05976 -0.00062 -1.03% 0.06004 0.06048 0.05874 246,908.00
Apr 06 2024 0.06038 0.00027 0.45% 0.05959 0.06086 0.05874 222,394.00
Apr 05 2024 0.06011 -0.00056 -0.92% 0.05946 0.06091 0.05837 319,283.00
Apr 04 2024 0.06067 0.0001 0.17% 0.06068 0.06088 0.05837 268,860.00
Apr 03 2024 0.06057 -0.00005 -0.08% 0.06052 0.06088 0.05929 287,831.00
Apr 02 2024 0.06062 0.00029 0.48% 0.05991 0.06093 0.0587 258,403.00
Apr 01 2024 0.06033 0.00165 2.81% 0.05895 0.06103 0.05816 354,240.00
Mar 31 2024 0.05868 -0.00133 -2.22% 0.06001 0.06097 0.0575 352,661.00
Mar 30 2024 0.06001 0.0004 0.67% 0.05987 0.06102 0.05766 274,302.00
Mar 29 2024 0.05961 0.00086 1.46% 0.0594 0.06138 0.05675 265,797.00
Mar 28 2024 0.05875 0.00021 0.36% 0.0579 0.05981 0.05622 287,560.00
Mar 27 2024 0.05854 -0.06296 -51.82% 0.05783 0.06005 0.05622 256,007.00
Mar 25 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 24 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 23 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 22 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 21 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 20 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 19 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 18 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 17 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 16 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 15 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 14 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 13 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 12 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 11 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 10 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 09 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 08 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 07 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 06 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 05 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 04 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 03 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 02 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
Mar 01 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00

Your Recent History

LBNK
EDATUSDT
EnviDa
EU
3785T
3785T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved