S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Dogelon (LBank:ELONUSDT)
Dogelon (LBank:ELONUSDT) Historical

ELONUSDT Dogelon

0.00000017

0.00 (0.00%)

19:02:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogelon	ELONUSDT	LBank	98,936,995	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000017	0.00000017	0.00000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000017	0.00000017	0.00000017	0.00000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	20:13:16	66,635,084.00	0.00000017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,237.17	13,159,836,903.00	ELON

ELONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	-52,394,724,423.00
May 07 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	-53,180,789,762.00
May 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	58,213,441,557.00
May 05 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	14,146,391,190.00
May 04 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	56,618,349,720.00
May 03 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	-79,416,414,447.00
May 02 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	29,358,400,323.00
May 01 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	8,673,083,796.00
Apr 30 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	-40,160,183,711.00
Apr 29 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	43,590,147,502.00
Apr 28 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	-9,487,359,059.00
Apr 27 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	35,926,851,968.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	73,302,337,817.00
Apr 25 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	-64,961,614,392.00
Apr 24 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000021	0.00000020	48,955,132,130.00
Apr 23 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	-5,899,864,844.00
Apr 22 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	-58,354,637,742.00
Apr 21 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000020	-60,572,335,449.00
Apr 20 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	-50,601,392,733.00
Apr 19 2024	0.00000019	0.00	0.00%	0.00000020	0.00000020	0.00000018	-29,245,684,980.00
Apr 18 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	41,512,172,119.00
Apr 17 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	44,157,091,180.00
Apr 16 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	90,327,483,196.00
Apr 15 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	49,087,894,793.00
Apr 14 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	-86,560,090,483.00
Apr 13 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000017	-66,296,037,070.00
Apr 12 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000024	0.00000020	-78,884,643,975.00
Apr 11 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	84,026,346,128.00
Apr 10 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000024	-13,643,275,066.00
Apr 09 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000026	10,380,795,956.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions