EPIXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.00377 | -0.00038 | -9.16% | 0.00415 | 0.00415 | 0.00366 | 3,774,882.00 |
Jun 12 2024 | 0.00415 | 0.00008 | 1.97% | 0.00404 | 0.00415 | 0.00402 | 2,270,413.00 |
Jun 11 2024 | 0.00407 | 0.00002 | 0.49% | 0.00405 | 0.00413 | 0.00402 | 3,434,201.00 |
Jun 10 2024 | 0.00405 | 0.00011 | 2.79% | 0.00394 | 0.0044 | 0.00391 | 4,672,817.00 |
Jun 09 2024 | 0.00394 | -0.00041 | -9.43% | 0.00436 | 0.00437 | 0.00341 | 2,168,484.00 |
Jun 08 2024 | 0.00435 | 0.00008 | 1.87% | 0.00429 | 0.00437 | 0.00423 | 1,567,645.00 |
Jun 07 2024 | 0.00427 | 0.00004 | 0.95% | 0.00424 | 0.00437 | 0.00417 | 2,941,905.00 |
Jun 06 2024 | 0.00423 | -0.00021 | -4.73% | 0.00443 | 0.00454 | 0.00421 | 2,172,408.00 |
Jun 05 2024 | 0.00444 | -0.00005 | -1.11% | 0.00448 | 0.00466 | 0.00441 | 2,147,213.00 |
Jun 04 2024 | 0.00449 | -0.00059 | -11.61% | 0.00505 | 0.00511 | 0.00435 | 2,126,454.00 |
Jun 03 2024 | 0.00508 | -0.00007 | -1.36% | 0.00513 | 0.00536 | 0.00494 | 2,838,667.00 |
Jun 02 2024 | 0.00515 | 0.00 | 0.00% | 0.00517 | 0.006 | 0.00506 | 2,220,349.00 |
Jun 01 2024 | 0.00515 | 0.00002 | 0.39% | 0.00515 | 0.00532 | 0.00507 | 1,827,472.00 |
May 31 2024 | 0.00513 | 0.00013 | 2.60% | 0.00502 | 0.00518 | 0.00485 | 3,419,826.00 |
May 30 2024 | 0.005 | 0.00005 | 1.01% | 0.00494 | 0.00521 | 0.00481 | 2,021,913.00 |
May 29 2024 | 0.00495 | -0.0002 | -3.88% | 0.00517 | 0.00519 | 0.00481 | 1,826,664.00 |
May 28 2024 | 0.00515 | -0.00003 | -0.58% | 0.00518 | 0.00594 | 0.00504 | 1,889,624.00 |
May 27 2024 | 0.00518 | -0.00009 | -1.71% | 0.00531 | 0.00534 | 0.00461 | 2,106,073.00 |
May 26 2024 | 0.00527 | 0.00005 | 0.96% | 0.00518 | 0.00585 | 0.00515 | 1,775,532.00 |
May 25 2024 | 0.00522 | 0.00117 | 28.89% | 0.00406 | 0.0056 | 0.00395 | 2,131,690.00 |
May 24 2024 | 0.00405 | 0.00005 | 1.25% | 0.00397 | 0.00408 | 0.00396 | 2,131,509.00 |
May 23 2024 | 0.004 | -0.00008 | -1.96% | 0.00417 | 0.00417 | 0.00396 | 2,410,561.00 |
May 22 2024 | 0.00408 | 0.00035 | 9.38% | 0.00372 | 0.00424 | 0.00371 | 2,450,919.00 |
May 21 2024 | 0.00373 | -0.00006 | -1.58% | 0.00378 | 0.00382 | 0.00371 | 4,082,011.00 |
May 20 2024 | 0.00379 | 0.00036 | 10.50% | 0.00344 | 0.00383 | 0.00342 | 5,861,055.00 |
May 19 2024 | 0.00343 | -0.00039 | -10.21% | 0.0038 | 0.00383 | 0.00338 | 2,857,534.00 |
May 18 2024 | 0.00382 | 0.0001 | 2.69% | 0.00385 | 0.00392 | 0.00378 | 2,261,066.00 |
May 17 2024 | 0.00372 | 0.00035 | 10.39% | 0.00336 | 0.00381 | 0.00335 | 2,672,803.00 |
May 16 2024 | 0.00337 | -0.0001 | -2.88% | 0.00349 | 0.00364 | 0.00308 | 2,771,052.00 |
May 15 2024 | 0.00347 | 0.00004 | 1.17% | 0.00344 | 0.00386 | 0.00339 | 3,011,851.00 |
May 14 2024 | 0.00343 | -0.0001 | -2.83% | 0.00353 | 0.00366 | 0.00339 | 3,230,427.00 |
May 13 2024 | 0.00353 | 0.00049 | 16.12% | 0.00303 | 0.00402 | 0.00299 | 3,625,991.00 |
May 12 2024 | 0.00304 | 0.00004 | 1.33% | 0.00302 | 0.00307 | 0.00299 | 3,345,739.00 |
May 11 2024 | 0.003 | -0.00002 | -0.66% | 0.00305 | 0.00306 | 0.00299 | 3,004,282.00 |
May 10 2024 | 0.00302 | -0.00004 | -1.31% | 0.00304 | 0.00308 | 0.00301 | 3,488,956.00 |
May 09 2024 | 0.00306 | 0.00014 | 4.79% | 0.00295 | 0.00324 | 0.00292 | 3,572,679.00 |
May 08 2024 | 0.00292 | 0.00062 | 26.96% | 0.00228 | 0.00306 | 0.00227 | 3,384,740.00 |
May 07 2024 | 0.0023 | -0.00018 | -7.26% | 0.00251 | 0.00253 | 0.00227 | 3,612,095.00 |
May 06 2024 | 0.00248 | -0.00027 | -9.82% | 0.00272 | 0.00276 | 0.00247 | 3,828,680.00 |
May 05 2024 | 0.00275 | -0.00018 | -6.14% | 0.00289 | 0.00293 | 0.00274 | 3,124,778.00 |
May 04 2024 | 0.00293 | 0.00005 | 1.74% | 0.00288 | 0.00299 | 0.00268 | 5,151,851.00 |
May 03 2024 | 0.00288 | 0.00 | 0.00% | 0.0029 | 0.00293 | 0.00288 | 2,820,702.00 |
May 02 2024 | 0.00288 | -0.00009 | -3.03% | 0.00296 | 0.00299 | 0.00288 | 2,629,421.00 |
May 01 2024 | 0.00297 | 0.00019 | 6.83% | 0.0028 | 0.00317 | 0.00277 | 2,604,011.00 |
Apr 30 2024 | 0.00278 | -0.00017 | -5.76% | 0.00297 | 0.003 | 0.00269 | 3,346,300.00 |
Apr 29 2024 | 0.00295 | 0.00027 | 10.07% | 0.0027 | 0.00304 | 0.00266 | 3,389,558.00 |
Apr 28 2024 | 0.00268 | -0.00009 | -3.25% | 0.00281 | 0.00281 | 0.00248 | 3,008,691.00 |
Apr 27 2024 | 0.00277 | -0.00065 | -19.01% | 0.00346 | 0.00346 | 0.00275 | 2,698,198.00 |
Apr 26 2024 | 0.00342 | 0.00023 | 7.21% | 0.00319 | 0.00349 | 0.00317 | 3,608,501.00 |
Apr 25 2024 | 0.00319 | 0.00001 | 0.31% | 0.00316 | 0.0033 | 0.00245 | 2,210,287.00 |
Apr 24 2024 | 0.00318 | 0.00 | 0.00% | 0.00315 | 0.0033 | 0.00311 | 2,482,101.00 |
Apr 23 2024 | 0.00318 | 0.00007 | 2.25% | 0.00311 | 0.00319 | 0.00309 | 2,354,401.00 |
Apr 22 2024 | 0.00311 | -0.00015 | -4.60% | 0.00326 | 0.00327 | 0.00308 | 2,346,301.00 |
Apr 21 2024 | 0.00326 | -0.00069 | -17.47% | 0.00394 | 0.00399 | 0.00292 | 2,466,378.00 |
Apr 20 2024 | 0.00395 | 0.0008 | 25.40% | 0.0031 | 0.00397 | 0.00309 | 2,959,622.00 |
Apr 19 2024 | 0.00315 | 0.00001 | 0.32% | 0.00314 | 0.00325 | 0.00308 | 3,206,424.00 |
Apr 18 2024 | 0.00314 | -0.00004 | -1.26% | 0.00318 | 0.00319 | 0.00309 | 3,417,724.00 |
Apr 17 2024 | 0.00318 | -0.00009 | -2.75% | 0.00326 | 0.00327 | 0.00315 | 3,482,839.00 |
Apr 16 2024 | 0.00327 | 0.00017 | 5.48% | 0.0031 | 0.00327 | 0.00308 | 3,577,387.00 |
Apr 15 2024 | 0.0031 | -0.00017 | -5.20% | 0.00328 | 0.00342 | 0.00308 | 5,564,110.00 |
Apr 14 2024 | 0.00327 | 0.00006 | 1.87% | 0.00319 | 0.00333 | 0.00314 | 3,017,202.00 |
Apr 13 2024 | 0.00321 | -0.00074 | -18.73% | 0.00394 | 0.00397 | 0.00279 | 3,255,983.00 |
Apr 12 2024 | 0.00395 | -0.00033 | -7.71% | 0.00504 | 0.00505 | 0.00387 | 2,933,704.00 |
Apr 11 2024 | 0.00428 | -0.00121 | -22.04% | 0.00554 | 0.00555 | 0.00428 | 2,350,764.00 |
Apr 10 2024 | 0.00549 | -0.00019 | -3.35% | 0.00567 | 0.00581 | 0.00547 | 3,486,638.00 |
Apr 09 2024 | 0.00568 | 0.00008 | 1.43% | 0.00561 | 0.00574 | 0.00558 | 1,917,648.00 |
Apr 08 2024 | 0.0056 | 0.00012 | 2.19% | 0.00551 | 0.00567 | 0.00547 | 2,017,390.00 |
Apr 07 2024 | 0.00548 | 0.00021 | 3.98% | 0.00527 | 0.00554 | 0.00519 | 2,316,123.00 |
Apr 06 2024 | 0.00527 | -0.00005 | -0.94% | 0.00531 | 0.00538 | 0.00519 | 1,902,849.00 |
Apr 05 2024 | 0.00532 | -0.00003 | -0.56% | 0.00534 | 0.00559 | 0.00531 | 2,864,227.00 |
Apr 04 2024 | 0.00535 | -0.00016 | -2.90% | 0.00548 | 0.00553 | 0.00531 | 2,183,785.00 |
Apr 03 2024 | 0.00551 | -0.00018 | -3.16% | 0.00565 | 0.00591 | 0.00545 | 2,033,252.00 |
Apr 02 2024 | 0.00569 | 0.00031 | 5.76% | 0.00538 | 0.00571 | 0.00536 | 2,222,495.00 |
Apr 01 2024 | 0.00538 | 0.00004 | 0.75% | 0.00534 | 0.00546 | 0.00525 | 3,853,952.00 |
Mar 31 2024 | 0.00534 | 0.00039 | 7.88% | 0.00488 | 0.0054 | 0.00395 | 3,188,150.00 |
Mar 30 2024 | 0.00495 | -0.00061 | -10.97% | 0.00556 | 0.00652 | 0.00457 | 1,713,421.00 |
Mar 29 2024 | 0.00556 | 0.00061 | 12.32% | 0.00491 | 0.00626 | 0.00491 | 1,922,110.00 |
Mar 28 2024 | 0.00495 | 0.00138 | 38.66% | 0.00358 | 0.005 | 0.00357 | 2,447,292.00 |
Mar 27 2024 | 0.00357 | -0.00069 | -16.20% | 0.00426 | 0.00441 | 0.00258 | 2,837,077.00 |
Mar 26 2024 | 0.00426 | -0.00065 | -13.24% | 0.00492 | 0.00501 | 0.00392 | 2,446,713.00 |
Mar 25 2024 | 0.00491 | 0.00009 | 1.87% | 0.00482 | 0.00493 | 0.00481 | 4,956,703.00 |
Mar 24 2024 | 0.00482 | -0.00023 | -4.55% | 0.00503 | 0.00504 | 0.00451 | 2,677,198.00 |
Mar 23 2024 | 0.00505 | 0.00004 | 0.80% | 0.00501 | 0.00509 | 0.00492 | 2,396,516.00 |
Mar 22 2024 | 0.00501 | 0.00003 | 0.60% | 0.005 | 0.00502 | 0.00496 | 2,194,874.00 |
Mar 21 2024 | 0.00498 | 0.00003 | 0.61% | 0.00497 | 0.00502 | 0.00493 | 2,230,883.00 |
Mar 20 2024 | 0.00495 | 0.00001 | 0.20% | 0.00494 | 0.00499 | 0.00493 | 2,616,505.00 |
Mar 19 2024 | 0.00494 | -0.00003 | -0.60% | 0.00497 | 0.00504 | 0.00493 | 2,539,777.00 |
Mar 18 2024 | 0.00497 | -0.00048 | -8.81% | 0.00546 | 0.00546 | 0.00492 | 2,219,780.00 |
Mar 17 2024 | 0.00545 | -0.00055 | -9.17% | 0.00604 | 0.00606 | 0.00532 | 2,028,480.00 |
Mar 16 2024 | 0.006 | -0.00014 | -2.28% | 0.00615 | 0.00625 | 0.00531 | 2,038,419.00 |