Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Solution Global | ESGUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000189 | -1.58% | 0.01174 | 0.009422 | 0.011751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01174 | 0.01174 | 0.01174 | 0.011929 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 156 | 02:16:50 | 6,719.51 | 0.01174 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 197.31 | 16,806.70 | ESGG | |||
ESGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ESGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.011929 | 0.00 | 0.00% | 0.011929 | 0.011929 | 0.011929 | 0.00 |
| Jun 28 2024 | 0.011929 | 0.00 | 0.00% | 0.011929 | 0.011929 | 0.011929 | 0.00 |
| Jun 27 2024 | 0.011929 | -0.001071 | -8.24% | 0.009914 | 0.012969 | 0.009347 | 59,376.00 |
| Jun 26 2024 | 0.013 | 0.00232 | 21.72% | 0.011942 | 0.013 | 0.011942 | 16,895.00 |
| Jun 25 2024 | 0.01068 | -0.002955 | -21.67% | 0.01068 | 0.01068 | 0.01068 | 2,252.00 |
| Jun 24 2024 | 0.013635 | -0.000192 | -1.39% | 0.012039 | 0.013635 | 0.012039 | 19,024.00 |
| Jun 23 2024 | 0.013827 | 0.00 | 0.00% | 0.013827 | 0.013827 | 0.013827 | 0.00 |
| Jun 22 2024 | 0.013827 | 0.00 | 0.00% | 0.013827 | 0.013827 | 0.013827 | 0.00 |
| Jun 21 2024 | 0.013827 | -0.001572 | -10.21% | 0.010206 | 0.013827 | 0.010206 | 21,570.00 |
| Jun 20 2024 | 0.015399 | 0.00 | 0.00% | 0.015399 | 0.015399 | 0.015399 | 0.00 |
| Jun 19 2024 | 0.015399 | 0.00 | 0.00% | 0.015399 | 0.015399 | 0.015399 | 0.00 |
| Jun 18 2024 | 0.015399 | -0.000045 | -0.29% | 0.015399 | 0.015399 | 0.015399 | 324.00 |
| Jun 17 2024 | 0.015444 | 0.00209 | 15.65% | 0.015444 | 0.015444 | 0.015444 | 4.00 |
| Jun 16 2024 | 0.013354 | 0.00 | 0.00% | 0.013353 | 0.0155 | 0.013353 | 126,987.00 |
| Jun 15 2024 | 0.013354 | 0.00 | 0.00% | 0.009999 | 0.013354 | 0.009999 | 21,150.00 |
| Jun 14 2024 | 0.013354 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013354 | 81,414.00 |
| Jun 13 2024 | 0.013354 | -0.004593 | -25.59% | 0.013354 | 0.013354 | 0.013354 | 45,832.00 |
| Jun 12 2024 | 0.017947 | 0.00 | 0.00% | 0.017947 | 0.017947 | 0.017947 | 0.00 |
| Jun 11 2024 | 0.017947 | 0.00 | 0.00% | 0.017947 | 0.017947 | 0.017947 | 0.00 |
| Jun 10 2024 | 0.017947 | 0.002343 | 15.02% | 0.01796 | 0.01796 | 0.016028 | 361.00 |
| Jun 09 2024 | 0.015604 | 0.00 | 0.00% | 0.015604 | 0.015604 | 0.015604 | 0.00 |
| Jun 08 2024 | 0.015604 | 0.00 | 0.00% | 0.015604 | 0.015604 | 0.015604 | 0.00 |
| Jun 07 2024 | 0.015604 | -0.000413 | -2.58% | 0.016302 | 0.017992 | 0.015604 | 19,772.00 |
| Jun 06 2024 | 0.016017 | 0.00 | 0.00% | 0.016017 | 0.016017 | 0.016017 | 0.00 |
| Jun 05 2024 | 0.016017 | 0.000413 | 2.65% | 0.01799 | 0.01799 | 0.016017 | 41,760.00 |
| Jun 04 2024 | 0.015604 | 0.002897 | 22.80% | 0.018499 | 0.018499 | 0.015604 | 101.00 |
| Jun 03 2024 | 0.012707 | 0.00 | 0.00% | 0.012707 | 0.012707 | 0.012707 | 0.00 |
| Jun 02 2024 | 0.012707 | 0.00 | 0.00% | 0.012707 | 0.012707 | 0.012707 | 0.00 |
| Jun 01 2024 | 0.012707 | 0.00 | 0.00% | 0.012707 | 0.012707 | 0.012707 | 0.00 |
| May 31 2024 | 0.012707 | -0.001886 | -12.92% | 0.014592 | 0.014592 | 0.012707 | 2,504.00 |
| May 30 2024 | 0.014593 | 0.002493 | 20.60% | 0.01402 | 0.015621 | 0.01402 | 1,538.00 |
