Evais Historical Data - EVAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Evais (LBank:EVAUSDT)
Evais (LBank:EVAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Evais	EVAUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.2103	0.210	0.2107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.2103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.2103	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVAAA

EVAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 17 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 16 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 15 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 14 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 13 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 12 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 11 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 10 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 09 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 08 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 07 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 06 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 05 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 04 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
Jun 03 2024	0.2103	0.0014	0.67%	0.2097	0.2108	0.2082	56,968.00
Jun 02 2024	0.2089	-0.001	-0.48%	0.2099	0.2112	0.2086	96,344.00
Jun 01 2024	0.2099	-0.0001	-0.05%	0.2108	0.2112	0.2089	64,588.00
May 31 2024	0.210	-0.0002	-0.10%	0.211	0.2113	0.2088	240,452.00
May 30 2024	0.2102	0.0009	0.43%	0.2108	0.2111	0.2087	146,949.00
May 29 2024	0.2093	-0.0009	-0.43%	0.2098	0.2112	0.2087	134,834.00
May 28 2024	0.2102	0.0003	0.14%	0.210	0.2113	0.2085	173,828.00
May 27 2024	0.2099	-0.0001	-0.05%	0.2105	0.2116	0.2091	131,999.00
May 26 2024	0.210	0.0001	0.05%	0.2095	0.2114	0.2083	72,137.00
May 25 2024	0.2099	0.0002	0.10%	0.2093	0.2109	0.2086	74,154.00
May 24 2024	0.2097	-0.0002	-0.10%	0.2097	0.2118	0.2085	151,675.00
May 23 2024	0.2099	-0.0005	-0.24%	0.2097	0.2119	0.2085	211,967.00
May 22 2024	0.2104	0.0005	0.24%	0.2098	0.2114	0.2086	153,304.00
May 21 2024	0.2099	0.00	0.00%	0.210	0.2112	0.2086	475,221.00
May 20 2024	0.2099	-0.0005	-0.24%	0.2098	0.2121	0.2085	587,674.00
May 19 2024	0.2104	0.0001	0.05%	0.2107	0.2119	0.2082	114,066.00
May 18 2024	0.2103	0.0002	0.10%	0.2102	0.2113	0.2085	82,523.00

See More Historical Prices »

BNP Paribas Issuance

Locust Walk Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions