ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,164.40
0.00%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36699
-0.03%
Bitcoin
63,243.89
0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. EVANY (LBank:EVYUSDT)

  6. EVANY (LBank:EVYUSDT) Historical

EVYUSDT EVANY

0.003415
0.00 (0.00%)
19:02:17 - Realtime Data

EVYUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 29 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 28 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 27 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 26 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 25 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 24 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 23 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 22 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 21 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 20 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 19 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 18 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 17 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 16 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 15 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 14 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 13 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 12 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 11 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 10 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 09 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 08 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 07 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 06 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 05 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 04 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
Jun 03 2024 0.003415 0.000168 5.17% 0.003293 0.003721 0.003202 120,637.00
Jun 02 2024 0.003247 0.00000200 0.06% 0.003283 0.003748 0.003171 280,183.00
Jun 01 2024 0.003245 -0.000538 -14.22% 0.003793 0.003798 0.003165 276,264.00
May 31 2024 0.003783 0.000163 4.50% 0.003636 0.00379 0.003176 458,666.00
May 30 2024 0.00362 0.000139 3.99% 0.003589 0.003758 0.003179 259,258.00
May 29 2024 0.003481 0.000152 4.57% 0.003348 0.003791 0.003183 260,670.00
May 28 2024 0.003329 0.000039 1.19% 0.003225 0.003751 0.003176 282,248.00
May 27 2024 0.00329 -0.000382 -10.40% 0.003632 0.003797 0.003186 271,484.00
May 26 2024 0.003672 0.000289 8.54% 0.003258 0.003741 0.003184 246,138.00
May 25 2024 0.003383 -0.000027 -0.79% 0.003213 0.003796 0.003177 284,100.00
May 24 2024 0.00341 -0.000266 -7.24% 0.003668 0.003786 0.003184 220,724.00
May 23 2024 0.003676 -0.000069 -1.84% 0.003741 0.003794 0.003646 235,883.00
May 22 2024 0.003745 -0.000033 -0.87% 0.003767 0.003797 0.003647 232,900.00
May 21 2024 0.003778 0.0001 2.72% 0.003661 0.003797 0.003649 380,761.00
May 20 2024 0.003678 -0.000042 -1.13% 0.003723 0.003918 0.003651 487,264.00
May 19 2024 0.00372 -0.000142 -3.68% 0.003867 0.003992 0.003653 237,541.00
May 18 2024 0.003862 -0.000061 -1.55% 0.003999 0.005469 0.00366 211,033.00
May 17 2024 0.003923 -0.001558 -28.43% 0.005477 0.005542 0.003688 182,232.00
May 16 2024 0.005481 0.000026 0.48% 0.005448 0.0055 0.0039 168,386.00
May 15 2024 0.005455 -0.000127 -2.28% 0.00549 0.005581 0.005401 173,503.00
May 14 2024 0.005582 -0.000918 -14.12% 0.006484 0.006547 0.000501 381,039.00
May 13 2024 0.0065 0.000023 0.36% 0.006479 0.006547 0.006376 142,984.00
May 12 2024 0.006477 0.00003 0.47% 0.006513 0.006549 0.006378 145,718.00
May 11 2024 0.006447 0.000026 0.40% 0.006411 0.006546 0.006373 158,317.00
May 10 2024 0.006421 -0.00004 -0.62% 0.00645 0.006543 0.006375 142,367.00
May 09 2024 0.006461 -0.000021 -0.32% 0.006488 0.006547 0.006434 145,171.00
May 08 2024 0.006482 -0.000021 -0.32% 0.006477 0.006546 0.006432 126,389.00
May 07 2024 0.006503 0.000024 0.37% 0.006492 0.006548 0.006433 122,870.00
May 06 2024 0.006479 0.000024 0.37% 0.00647 0.006548 0.006434 125,386.00
May 05 2024 0.006455 -0.00000800 -0.12% 0.006511 0.006549 0.006431 128,602.00
May 04 2024 0.006463 0.000029 0.45% 0.006431 0.006547 0.006431 208,193.00
May 03 2024 0.006434 -0.000094 -1.44% 0.00651 0.006548 0.006431 120,961.00
May 02 2024 0.006528 0.000033 0.51% 0.00651 0.006546 0.006436 124,778.00
May 01 2024 0.006495 0.000024 0.37% 0.006454 0.006545 0.006435 105,261.00
Apr 30 2024 0.006471 0.00000800 0.12% 0.006482 0.00655 0.006431 117,836.00
Apr 29 2024 0.006463 -0.00006 -0.92% 0.00653 0.006546 0.006431 113,438.00
Apr 28 2024 0.006523 -0.000013 -0.20% 0.006453 0.006549 0.006431 112,402.00
Apr 27 2024 0.006536 0.000081 1.25% 0.006474 0.006549 0.006431 117,225.00
Apr 26 2024 0.006455 -0.000018 -0.28% 0.006442 0.00653 0.006431 175,592.00
Apr 25 2024 0.006473 0.000019 0.29% 0.006435 0.006549 0.006432 100,696.00
Apr 24 2024 0.006454 -0.000053 -0.81% 0.006514 0.006549 0.006431 109,210.00
Apr 23 2024 0.006507 0.000055 0.85% 0.006466 0.006546 0.006434 105,545.00
Apr 22 2024 0.006452 -0.00000600 -0.09% 0.00644 0.006542 0.006431 99,098.00
Apr 21 2024 0.006458 0.000014 0.22% 0.006458 0.006512 0.006431 128,507.00
Apr 20 2024 0.006444 -0.00000100 -0.02% 0.006444 0.006543 0.006431 160,460.00
Apr 19 2024 0.006445 -0.000052 -0.80% 0.006495 0.006549 0.006431 140,743.00
Apr 18 2024 0.006497 0.000048 0.74% 0.00646 0.006549 0.006432 164,921.00
Apr 17 2024 0.006449 -0.000091 -1.39% 0.006531 0.006549 0.006431 174,959.00
Apr 16 2024 0.00654 0.000064 0.99% 0.006463 0.006548 0.006431 162,380.00
Apr 15 2024 0.006476 -0.00000900 -0.14% 0.006492 0.006549 0.006431 231,281.00
Apr 14 2024 0.006485 -0.000141 -2.13% 0.006706 0.006706 0.00644 143,724.00
Apr 13 2024 0.006626 -0.00000200 -0.03% 0.006653 0.006735 0.006436 151,698.00
Apr 12 2024 0.006628 0.000027 0.41% 0.006641 0.006732 0.006449 154,486.00
Apr 11 2024 0.006601 -0.000051 -0.77% 0.006696 0.006736 0.006598 170,403.00
Apr 10 2024 0.006652 -0.00003 -0.45% 0.006678 0.006735 0.006598 267,978.00
Apr 09 2024 0.006682 0.000076 1.15% 0.006642 0.006733 0.0066 149,126.00
Apr 08 2024 0.006606 -0.000067 -1.00% 0.006681 0.006736 0.006599 145,894.00
Apr 07 2024 0.006673 0.00000100 0.01% 0.006673 0.006733 0.006598 166,007.00
Apr 06 2024 0.006672 -0.000013 -0.19% 0.006683 0.006687 0.006598 160,637.00
Apr 05 2024 0.006685 -0.000033 -0.49% 0.006702 0.006735 0.006599 204,705.00
Apr 04 2024 0.006718 0.000031 0.46% 0.006657 0.006736 0.006637 149,724.00
Apr 03 2024 0.006687 0.00002 0.30% 0.006651 0.006734 0.006637 177,330.00
Apr 02 2024 0.006667 -0.000057 -0.85% 0.006703 0.006736 0.006637 154,384.00

Your Recent History

LBNK
EVYUSDT
EVANY
USOTC
NXGT
Nexteligent (PK)
USOTC
BILZF
Ignite International Bra... (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved