Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | LBank | 1,905,995,070 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022 | -3.13% | 0.6801 | 0.6774 | 0.6776 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7019 | 0.7061 | 0.6606 | 0.7021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 13:35:35 | 411.00 | 0.6801 | UST |
FTMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.7021 | -0.0082 | -1.15% | 0.7111 | 0.7299 | 0.6996 | 227,214.00 |
| May 11 2024 | 0.7103 | -0.0085 | -1.18% | 0.7172 | 0.7357 | 0.6988 | 356,469.00 |
| May 10 2024 | 0.7188 | 0.005 | 0.70% | 0.7177 | 0.7393 | 0.6968 | 680,738.00 |
| May 09 2024 | 0.7138 | 0.0514 | 7.76% | 0.6608 | 0.7189 | 0.6537 | 623,275.00 |
| May 08 2024 | 0.6624 | -0.0122 | -1.81% | 0.6742 | 0.6775 | 0.6558 | 557,737.00 |
| May 07 2024 | 0.6746 | -0.0211 | -3.03% | 0.6977 | 0.7093 | 0.6733 | 451,658.00 |
| May 06 2024 | 0.6957 | -0.0155 | -2.18% | 0.7117 | 0.7479 | 0.6956 | 540,624.00 |
| May 05 2024 | 0.7112 | 0.0183 | 2.64% | 0.6934 | 0.7204 | 0.6752 | 329,473.00 |
| May 04 2024 | 0.6929 | -0.0086 | -1.23% | 0.7009 | 0.7111 | 0.6899 | 754,081.00 |
| May 03 2024 | 0.7015 | 0.0247 | 3.65% | 0.6773 | 0.7042 | 0.6611 | 678,277.00 |
| May 02 2024 | 0.6768 | 0.0033 | 0.49% | 0.6729 | 0.6852 | 0.6555 | 677,890.00 |
| May 01 2024 | 0.6735 | 0.0287 | 4.45% | 0.6428 | 0.6832 | 0.6137 | 923,504.00 |
| Apr 30 2024 | 0.6448 | -0.0726 | -10.12% | 0.7147 | 0.7251 | 0.6369 | 783,867.00 |
| Apr 29 2024 | 0.7174 | 0.0099 | 1.40% | 0.7109 | 0.7257 | 0.7007 | 510,017.00 |
| Apr 28 2024 | 0.7075 | -0.0095 | -1.32% | 0.7167 | 0.7309 | 0.7058 | 299,662.00 |
| Apr 27 2024 | 0.717 | -0.0021 | -0.29% | 0.7199 | 0.7302 | 0.6745 | 417,833.00 |
| Apr 26 2024 | 0.7191 | -0.0389 | -5.13% | 0.7588 | 0.777 | 0.719 | 698,114.00 |
| Apr 25 2024 | 0.758 | 0.0368 | 5.10% | 0.7285 | 0.7876 | 0.7121 | 490,864.00 |
| Apr 24 2024 | 0.7212 | -0.0029 | -0.40% | 0.7302 | 0.7658 | 0.7135 | 654,631.00 |
| Apr 23 2024 | 0.7241 | -0.0343 | -4.52% | 0.7554 | 0.772 | 0.7222 | 528,732.00 |
| Apr 22 2024 | 0.7584 | 0.0121 | 1.62% | 0.7478 | 0.7925 | 0.7394 | 380,444.00 |
| Apr 21 2024 | 0.7463 | -0.0155 | -2.03% | 0.7554 | 0.780 | 0.7374 | 317,583.00 |
| Apr 20 2024 | 0.7618 | 0.0672 | 9.67% | 0.6905 | 0.7641 | 0.6788 | 593,858.00 |
| Apr 19 2024 | 0.6946 | 0.0105 | 1.53% | 0.6832 | 0.718 | 0.6202 | 1,338,787.00 |
| Apr 18 2024 | 0.6841 | 0.0099 | 1.47% | 0.6712 | 0.6994 | 0.6423 | 1,147,310.00 |
| Apr 17 2024 | 0.6742 | -0.0196 | -2.83% | 0.6898 | 0.7107 | 0.653 | 1,370,273.00 |
| Apr 16 2024 | 0.6938 | 0.0476 | 7.37% | 0.6421 | 0.6969 | 0.6292 | 1,245,760.00 |
| Apr 15 2024 | 0.6462 | -0.0633 | -8.92% | 0.705 | 0.7436 | 0.625 | 1,926,955.00 |
| Apr 14 2024 | 0.7095 | 0.0411 | 6.15% | 0.6648 | 0.717 | 0.6288 | 1,967,708.00 |
| Apr 13 2024 | 0.6684 | -0.0732 | -9.87% | 0.7414 | 0.7552 | 0.5808 | 1,783,698.00 |
