FUMOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 25 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 24 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 23 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 22 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 21 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 20 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 19 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 18 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 17 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 16 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 15 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 14 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 13 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 12 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 11 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 10 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 09 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 08 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 07 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 06 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 05 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 04 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 03 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 02 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
May 01 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 30 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 29 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 28 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 27 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 26 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 25 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 24 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 23 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 22 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 21 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 20 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 19 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 18 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 17 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 16 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 15 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 14 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 13 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 12 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 11 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 10 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 09 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 08 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 07 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 06 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 05 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 04 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 03 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 02 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Apr 01 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 31 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 30 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 29 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 28 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 27 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 26 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 25 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 24 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 23 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 22 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 21 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 20 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 19 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 18 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 17 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
Mar 16 2024 | 14,200.39 | -630.71 | -4.25% | 14,797.38 | 15,046.11 | 14,162.93 | 1.00 |
Mar 15 2024 | 14,831.10 | -1,179.41 | -7.37% | 16,010.53 | 16,157.91 | 14,449.90 | 4.00 |
Mar 14 2024 | 16,010.51 | -776.91 | -4.63% | 16,806.57 | 17,032.92 | 15,597.01 | 2.00 |
Mar 13 2024 | 16,787.42 | 2,528.70 | 17.73% | 14,258.70 | 18,201.14 | 14,258.66 | 5.00 |
Mar 12 2024 | 14,258.72 | -4,423.69 | -23.68% | 18,682.45 | 18,773.26 | 14,258.69 | 8.00 |
Mar 11 2024 | 18,682.41 | 257.52 | 1.40% | 18,425.00 | 19,618.94 | 17,817.45 | 5.00 |
Mar 10 2024 | 18,424.89 | 33.45 | 0.18% | 18,976.02 | 19,200.15 | 18,071.54 | 8.00 |
Mar 09 2024 | 18,391.44 | -1,193.89 | -6.10% | 18,755.83 | 19,145.87 | 18,324.43 | 3.00 |
Mar 08 2024 | 19,585.33 | 207.14 | 1.07% | 19,812.58 | 20,295.90 | 19,409.17 | 1.00 |
Mar 07 2024 | 19,378.19 | 1,661.42 | 9.38% | 17,716.89 | 19,428.48 | 17,130.27 | 1.00 |
Mar 06 2024 | 17,716.77 | 1,418.04 | 8.70% | 16,245.50 | 18,157.02 | 15,125.34 | 6.00 |
Mar 05 2024 | 16,298.73 | -8,560.03 | -34.43% | 24,897.89 | 24,912.79 | 12,894.68 | 4.00 |
Mar 04 2024 | 24,858.76 | 6,444.74 | 35.00% | 18,313.29 | 25,649.25 | 18,313.28 | 2.00 |
Mar 03 2024 | 18,414.02 | 3,800.37 | 26.01% | 14,613.68 | 18,414.10 | 14,428.37 | 5.00 |
Mar 02 2024 | 14,613.65 | 416.24 | 2.93% | 14,211.75 | 14,613.65 | 13,837.93 | 5.00 |
Mar 01 2024 | 14,197.41 | -2,015.56 | -12.43% | 16,168.33 | 16,209.58 | 14,071.65 | 5.00 |
Feb 29 2024 | 16,212.97 | 344.38 | 2.17% | 15,912.70 | 17,547.80 | 15,478.30 | 4.00 |
Feb 28 2024 | 15,868.59 | 4,036.18 | 34.11% | 11,832.27 | 16,087.49 | 11,829.21 | 3.00 |
Feb 27 2024 | 11,832.41 | 2,821.73 | 31.32% | 8,951.67 | 14,728.76 | 8,909.46 | 6.00 |