Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Funch | FUNCHUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.03% | 3.10 | 2.99 | 3.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.10 | 3.11 | 3.10 | 3.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 14:10:38 | 23.00 | 3.10 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,250.15 | 9,430.00 | FUNCH |
FUNCHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.10 | 0.00 | -0.04% | 3.10 | 3.12 | 3.10 | 11,646.00 |
May 21 2024 | 3.10 | 0.00 | -0.10% | 3.11 | 3.11 | 3.10 | 19,391.00 |
May 20 2024 | 3.11 | 0.010 | 0.19% | 3.10 | 3.11 | 3.10 | 23,809.00 |
May 19 2024 | 3.10 | 0.00 | -0.11% | 3.10 | 3.12 | 3.10 | 11,272.00 |
May 18 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 12,071.00 |
May 17 2024 | 3.10 | 0.00 | 0.05% | 3.10 | 3.11 | 3.10 | 11,990.00 |
May 16 2024 | 3.10 | 0.00 | 0.03% | 3.10 | 3.11 | 3.10 | 12,098.00 |
May 15 2024 | 3.10 | 0.00 | -0.12% | 3.10 | 3.11 | 3.10 | 12,313.00 |
May 14 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 13,052.00 |
May 13 2024 | 3.10 | 0.00 | 0.11% | 3.10 | 3.11 | 3.10 | 12,642.00 |
May 12 2024 | 3.10 | 0.00 | -0.01% | 3.10 | 3.11 | 3.10 | 11,778.00 |
May 11 2024 | 3.10 | 0.00 | -0.08% | 3.10 | 3.11 | 3.10 | 13,204.00 |
May 10 2024 | 3.10 | 0.00 | 0.07% | 3.10 | 3.11 | 3.10 | 12,628.00 |
May 09 2024 | 3.10 | 0.00 | -0.15% | 3.10 | 3.11 | 3.10 | 12,124.00 |
May 08 2024 | 3.11 | 0.00 | 0.11% | 3.10 | 3.11 | 3.10 | 11,331.00 |
May 07 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 10,345.00 |
May 06 2024 | 3.10 | 0.00 | -0.08% | 3.11 | 3.11 | 3.10 | 10,821.00 |
May 05 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 11,563.00 |
May 04 2024 | 3.10 | 0.00 | 0.07% | 3.10 | 3.11 | 3.10 | 21,252.00 |
May 03 2024 | 3.10 | 0.00 | -0.14% | 3.11 | 3.11 | 3.10 | 10,199.00 |
May 02 2024 | 3.11 | 0.00 | 0.05% | 3.10 | 3.11 | 3.10 | 10,565.00 |
May 01 2024 | 3.10 | -0.010 | -0.20% | 3.11 | 3.12 | 3.10 | 9,409.00 |
Apr 30 2024 | 3.11 | -0.030 | -0.91% | 3.14 | 3.14 | 3.11 | 10,698.00 |
Apr 29 2024 | 3.14 | -0.050 | -1.57% | 3.19 | 3.19 | 3.13 | 11,546.00 |
Apr 28 2024 | 3.19 | -0.060 | -1.84% | 3.25 | 3.25 | 3.19 | 10,201.00 |
Apr 27 2024 | 3.25 | -0.050 | -1.37% | 3.29 | 3.30 | 3.25 | 10,632.00 |
Apr 26 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 16,781.00 |
Apr 25 2024 | 3.29 | 0.00 | 0.01% | 3.29 | 3.30 | 3.29 | 9,029.00 |
Apr 24 2024 | 3.29 | 0.00 | -0.11% | 3.30 | 3.31 | 3.29 | 9,755.00 |
Apr 23 2024 | 3.30 | 0.00 | 0.03% | 3.30 | 3.32 | 3.29 | 9,708.00 |