Gbrick Token Historical Data - GBXTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Gbrick Token (LBank:GBXTUSDT)
Gbrick Token (LBank:GBXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gbrick Token	GBXTUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000081	-2.67%	0.002937	0.002924	0.002973

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003015	0.003021	0.002935	0.003017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	00:13:34	5,995.36	0.002937	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,475.98	498,106.02	GBXT

GBXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GBXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.003017	0.00000500	0.17%	0.003014	0.003025	0.002968	2,740,972.00
May 05 2024	0.003012	0.000165	5.79%	0.002904	0.003012	0.002882	2,755,383.00
May 04 2024	0.002847	-0.000494	-14.78%	0.00334	0.003358	0.002843	4,618,190.00
May 03 2024	0.003342	-0.00036	-9.72%	0.003706	0.003727	0.0027	2,182,177.00
May 02 2024	0.003702	-0.000263	-6.63%	0.003966	0.003966	0.003697	1,955,852.00
May 01 2024	0.003965	-0.00000700	-0.18%	0.00397	0.003986	0.00396	1,951,763.00
Apr 30 2024	0.003971	-0.000011	-0.28%	0.003983	0.003994	0.00396	1,894,534.00
Apr 29 2024	0.003983	-0.00002	-0.50%	0.004003	0.004161	0.003977	2,047,883.00
Apr 28 2024	0.004003	-0.000177	-4.23%	0.004185	0.004189	0.003953	1,724,275.00
Apr 27 2024	0.00418	0.000107	2.62%	0.004076	0.004203	0.004067	1,719,852.00
Apr 26 2024	0.004074	0.000066	1.65%	0.004008	0.004103	0.003986	2,668,900.00
Apr 25 2024	0.004008	-0.00000003	0.00%	0.004008	0.004041	0.003986	1,665,793.00
Apr 24 2024	0.004008	-0.000025	-0.62%	0.004026	0.004044	0.003975	1,807,660.00
Apr 23 2024	0.004033	-0.000012	-0.30%	0.003597	0.004042	0.003593	1,668,720.00
Apr 22 2024	0.004045	0.00	0.00%	0.004045	0.004045	0.004045	0.00
Apr 21 2024	0.004045	0.00	0.00%	0.004045	0.004045	0.004045	0.00
Apr 20 2024	0.004045	0.000135	3.46%	0.003909	0.004045	0.003909	27,468.00
Apr 19 2024	0.003909	0.00	0.00%	0.003909	0.003909	0.003909	0.00
Apr 18 2024	0.003909	0.00000800	0.21%	0.003909	0.003909	0.003909	115.00
Apr 17 2024	0.003901	-0.000382	-8.92%	0.004	0.004	0.003901	12,118.00
Apr 16 2024	0.004284	0.00	0.00%	0.004284	0.004284	0.004284	0.00
Apr 15 2024	0.004284	0.00	0.00%	0.004284	0.004284	0.004284	0.00
Apr 14 2024	0.004284	0.00	0.00%	0.004284	0.004284	0.004284	0.00
Apr 13 2024	0.004284	-0.001505	-26.00%	0.005801	0.00601	0.004284	1,727,547.00
Apr 12 2024	0.005789	0.001877	47.99%	0.003912	0.005794	0.003892	1,299,980.00
Apr 11 2024	0.003912	0.001011	34.84%	0.003011	0.003921	0.00301	1,905,608.00
Apr 10 2024	0.002901	0.001095	60.61%	0.001862	0.004183	0.001852	1,544,137.00
Apr 09 2024	0.001806	0.00000600	0.33%	0.0015	0.002899	0.0015	2,446,554.00
Apr 08 2024	0.0018	-0.002793	-60.81%	0.00456	0.00456	0.0018	193,987.00
Apr 07 2024	0.004593	0.000083	1.84%	0.004191	0.004593	0.004191	4,545.00
Apr 05 2024	0.00451	0.00	0.00%	0.00451	0.00451	0.00451	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions