S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Moonbeam (LBank:GLMRUSDT)
Moonbeam (LBank:GLMRUSDT) Historical

GLMRUSDT Moonbeam

0.3021

0.0055 (1.85%)

07:51:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRUSDT	LBank	252,026,448	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0055	1.85%	0.3021	0.3021	0.3022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.296	0.3181	0.2906	0.2966	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	07:47:56	45.70	0.3021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,590.62	25,554.30	GLMR			GLMRBTC

GLMRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.2966	0.0097	3.38%	0.2883	0.298	0.2839	102,321.00
May 20 2024	0.2869	0.0266	10.22%	0.2608	0.2916	0.2571	84,864.00
May 19 2024	0.2603	-0.0138	-5.03%	0.2746	0.2769	0.2587	33,976.00
May 18 2024	0.2741	0.0004	0.15%	0.2731	0.2762	0.2681	35,599.00
May 17 2024	0.2737	0.0114	4.35%	0.2622	0.2809	0.2607	43,983.00
May 16 2024	0.2623	-0.0094	-3.46%	0.2719	0.2729	0.2565	49,771.00
May 15 2024	0.2717	0.0144	5.60%	0.258	0.2739	0.243	57,503.00
May 14 2024	0.2573	-0.0147	-5.40%	0.2712	0.2732	0.256	50,860.00
May 13 2024	0.272	-0.0039	-1.41%	0.2768	0.2835	0.2651	44,501.00
May 12 2024	0.2759	-0.0044	-1.57%	0.2809	0.284	0.2751	33,405.00
May 11 2024	0.2803	-0.0032	-1.13%	0.2836	0.2886	0.2792	37,904.00
May 10 2024	0.2835	-0.0144	-4.83%	0.2975	0.3051	0.2797	46,517.00
May 09 2024	0.2979	0.0088	3.04%	0.2881	0.3026	0.2824	43,475.00
May 08 2024	0.2891	0.0006	0.21%	0.2882	0.296	0.2806	39,423.00
May 07 2024	0.2885	-0.0089	-2.99%	0.2985	0.3046	0.2869	34,460.00
May 06 2024	0.2974	-0.0127	-4.10%	0.3099	0.3212	0.2974	39,150.00
May 05 2024	0.3101	0.0061	2.01%	0.3036	0.3141	0.2951	30,055.00
May 04 2024	0.304	-0.0032	-1.04%	0.3065	0.309	0.3013	56,743.00
May 03 2024	0.3072	0.0104	3.50%	0.2969	0.3093	0.2858	41,094.00
May 02 2024	0.2968	0.007	2.42%	0.2887	0.301	0.2788	41,854.00
May 01 2024	0.2898	0.0083	2.95%	0.2804	0.2963	0.2629	45,271.00
Apr 30 2024	0.2815	-0.018	-6.01%	0.2976	0.3019	0.267	45,108.00
Apr 29 2024	0.2995	-0.0006	-0.20%	0.3005	0.3025	0.2887	37,592.00
Apr 28 2024	0.3001	-0.0122	-3.91%	0.3121	0.3205	0.2987	75,268.00
Apr 27 2024	0.3123	-0.0005	-0.16%	0.313	0.3161	0.2995	143,563.00
Apr 26 2024	0.3128	-0.0126	-3.87%	0.3254	0.3261	0.3109	251,356.00
Apr 25 2024	0.3254	0.0012	0.37%	0.3243	0.3318	0.3145	204,512.00
Apr 24 2024	0.3242	-0.0194	-5.65%	0.3458	0.3576	0.3221	174,178.00
Apr 23 2024	0.3436	0.001	0.29%	0.3421	0.3492	0.3352	147,237.00
Apr 22 2024	0.3426	0.0131	3.98%	0.3299	0.3471	0.3276	134,672.00
Apr 21 2024	0.3295	-0.0058	-1.73%	0.3333	0.3389	0.3253	138,346.00
Apr 20 2024	0.3353	0.0249	8.02%	0.3088	0.3373	0.3065	215,583.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions