GMT [STEPN] Historical Data - GMT1USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
GMT [STEPN] (LBank:GMT1USDT)
GMT [STEPN] (LBank:GMT1USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMT1USDT	LBank	418,279,845	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0041	-1.69%	0.2382	0.2381	0.2383

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2425	0.2433	0.2319	0.2423	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	05:49:32	34.50	0.2382	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,667.16	98,726.20	GMT			GMTBTC

GMT1USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMT1USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.2423	-0.0059	-2.38%	0.2479	0.2491	0.2406	356,415.00
Apr 25 2024	0.2482	0.0029	1.18%	0.2451	0.2535	0.2375	294,395.00
Apr 24 2024	0.2453	-0.0166	-6.34%	0.2618	0.2683	0.244	254,029.00
Apr 23 2024	0.2619	0.0068	2.67%	0.2545	0.2651	0.2517	223,996.00
Apr 22 2024	0.2551	0.005	2.00%	0.2502	0.2577	0.2464	193,990.00
Apr 21 2024	0.2501	-0.0057	-2.23%	0.2538	0.2566	0.2453	197,836.00
Apr 20 2024	0.2558	0.0191	8.07%	0.235	0.2579	0.234	298,766.00
Apr 19 2024	0.2367	-0.0022	-0.92%	0.2384	0.2416	0.2176	411,214.00
Apr 18 2024	0.2389	0.0057	2.44%	0.233	0.2404	0.2233	463,903.00
Apr 17 2024	0.2332	0.0013	0.56%	0.2301	0.2401	0.2241	459,332.00
Apr 16 2024	0.2319	-0.0051	-2.15%	0.2359	0.2381	0.2187	512,084.00
Apr 15 2024	0.237	-0.0246	-9.40%	0.2595	0.2718	0.2279	633,738.00
Apr 14 2024	0.2616	0.0137	5.53%	0.245	0.2647	0.2293	618,449.00
Apr 13 2024	0.2479	0.0049	2.02%	0.2415	0.2708	0.2152	593,933.00
Apr 12 2024	0.243	-0.0416	-14.62%	0.2857	0.2932	0.229	396,574.00
Apr 11 2024	0.2846	-0.0108	-3.66%	0.2936	0.3003	0.2801	396,122.00
Apr 10 2024	0.2954	-0.0074	-2.44%	0.3017	0.3049	0.2859	547,642.00
Apr 09 2024	0.3028	-0.0308	-9.23%	0.3336	0.3351	0.3015	357,085.00
Apr 08 2024	0.3336	0.0132	4.12%	0.3188	0.3368	0.3147	253,264.00
Apr 07 2024	0.3204	0.0126	4.09%	0.3071	0.3221	0.306	218,152.00
Apr 06 2024	0.3078	0.002	0.65%	0.3046	0.3131	0.3008	264,744.00
Apr 05 2024	0.3058	-0.006	-1.92%	0.3104	0.3112	0.2932	474,206.00
Apr 04 2024	0.3118	0.0122	4.07%	0.2976	0.3159	0.2937	361,608.00
Apr 03 2024	0.2996	-0.0063	-2.06%	0.3055	0.316	0.293	481,606.00
Apr 02 2024	0.3059	-0.0366	-10.69%	0.3412	0.3412	0.3044	433,027.00
Apr 01 2024	0.3425	-0.0284	-7.66%	0.3698	0.382	0.3319	432,526.00
Mar 31 2024	0.3709	0.0047	1.28%	0.3668	0.3773	0.3617	237,255.00
Mar 30 2024	0.3662	-0.0337	-8.43%	0.3966	0.4003	0.3659	219,187.00
Mar 29 2024	0.3999	0.0004	0.10%	0.3973	0.4049	0.3667	264,471.00
Mar 28 2024	0.3995	0.0525	15.13%	0.3501	0.4432	0.3489	289,223.00
Mar 27 2024	0.347	-0.0048	-1.36%	0.3517	0.366	0.3359	328,968.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions