GRINBIT Historical Data - GRBTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
GRINBIT (LBank:GRBTUSDT)
GRINBIT (LBank:GRBTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GRINBIT	GRBTUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.81%	0.001314	0.001304	0.001314

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001304	0.001314	0.001304	0.001304	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	23:02:39	11,962.56	0.001314	UST

Price x Volume	Volume	Base Symbol	Related Pairs
157.85	120,462.37	GRBT

GRBTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRBTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.001304	0.000031	2.44%	0.001274	0.001314	0.001255	874,416.00
May 02 2024	0.001273	0.000224	21.39%	0.001043	0.001285	0.001027	362,190.00
May 01 2024	0.001049	0.000013	1.26%	0.001042	0.001053	0.001004	421,842.00
Apr 30 2024	0.001036	-0.000017	-1.61%	0.001043	0.001053	0.000999	614,457.00
Apr 29 2024	0.001053	0.000106	11.23%	0.000948	0.001053	0.000947	637,924.00
Apr 28 2024	0.000947	0.000123	14.98%	0.000821	0.000947	0.000821	446,521.00
Apr 27 2024	0.000823	0.000012	1.48%	0.000814	0.000824	0.000809	536,382.00
Apr 26 2024	0.000811	0.00004	5.19%	0.000775	0.000814	0.00076	759,898.00
Apr 25 2024	0.000771	0.00001	1.31%	0.000757	0.000775	0.000757	584,247.00
Apr 24 2024	0.000761	0.000045	6.29%	0.000719	0.000766	0.000717	758,459.00
Apr 23 2024	0.000716	0.00000300	0.42%	0.000714	0.000719	0.000713	634,695.00
Apr 22 2024	0.000713	0.00000500	0.71%	0.000708	0.000714	0.000708	710,901.00
Apr 21 2024	0.000708	-0.00000200	-0.28%	0.000708	0.000719	0.000708	691,053.00
Apr 20 2024	0.00071	-0.00000060	-0.08%	0.000711	0.000711	0.000708	736,149.00
Apr 19 2024	0.000711	0.00000300	0.42%	0.000702	0.000711	0.000699	772,580.00
Apr 18 2024	0.000708	0.00000030	0.04%	0.000699	0.000708	0.000698	802,502.00
Apr 17 2024	0.000708	0.000065	10.12%	0.00064	0.000718	0.00064	982,616.00
Apr 16 2024	0.000642	0.000058	9.92%	0.00058	0.000659	0.000552	1,434,061.00
Apr 15 2024	0.000584	0.000169	40.68%	0.000413	0.000602	0.000413	5,995,426.00
Apr 14 2024	0.000415	-0.00000200	-0.48%	0.000416	0.000424	0.000413	1,157,477.00
Apr 13 2024	0.000418	0.00000200	0.48%	0.000423	0.000424	0.000416	1,458,633.00
Apr 12 2024	0.000416	-0.00000500	-1.19%	0.00042	0.000424	0.000416	1,922,213.00
Apr 11 2024	0.000421	0.00000300	0.72%	0.000418	0.000421	0.000418	1,309,994.00
Apr 10 2024	0.000418	-0.000013	-3.01%	0.000429	0.000433	0.000418	2,511,299.00
Apr 09 2024	0.000431	-0.00000700	-1.60%	0.000439	0.00044	0.000429	1,261,679.00
Apr 08 2024	0.000439	-0.00001	-2.23%	0.00045	0.000454	0.000439	1,428,405.00
Apr 07 2024	0.000449	-0.00000400	-0.88%	0.000454	0.000454	0.000449	1,514,873.00
Apr 06 2024	0.000453	-0.000027	-5.62%	0.000478	0.000484	0.000449	1,031,665.00
Apr 05 2024	0.00048	-0.000011	-2.24%	0.000494	0.000494	0.000464	1,433,414.00
Apr 04 2024	0.000491	-0.000088	-15.19%	0.00058	0.000597	0.00047	1,569,863.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions