HALO COIN Historical Data - HALOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
HALO COIN (LBank:HALOUSDT)
HALO COIN (LBank:HALOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HALO COIN	HALOUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.11%	0.002722	0.002673	0.0027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002726	0.002727	0.002718	0.002719	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
12	05:05:43	517.78	0.002722	UST

Price x Volume	Volume	Base Symbol	Related Pairs
709.62	260,645.32	HALOO

HALOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HALOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.002719	-0.000018	-0.66%	0.002743	0.002743	0.002718	656,415.00
Apr 25 2024	0.002737	-0.00000200	-0.07%	0.00274	0.002743	0.002735	216,688.00
Apr 24 2024	0.002739	-0.00000400	-0.15%	0.002736	0.002743	0.002735	284,975.00
Apr 23 2024	0.002743	0.00000800	0.29%	0.002738	0.002743	0.002735	622,263.00
Apr 22 2024	0.002735	-0.00000100	-0.04%	0.002737	0.002743	0.002735	577,755.00
Apr 21 2024	0.002736	-0.00000200	-0.07%	0.00274	0.002743	0.002735	591,737.00
Apr 20 2024	0.002738	-0.00005	-1.79%	0.002736	0.002743	0.002735	174,906.00
Apr 19 2024	0.002788	-0.000395	-12.41%	0.003008	0.003008	0.002786	7,642.00
Apr 18 2024	0.003183	-0.000128	-3.87%	0.003183	0.003186	0.003176	316,268.00
Apr 17 2024	0.003311	-0.000194	-5.53%	0.00351	0.003511	0.003302	369,831.00
Apr 16 2024	0.003505	-0.00000400	-0.11%	0.003505	0.003511	0.003502	617,401.00
Apr 15 2024	0.003509	0.00000300	0.09%	0.003511	0.003511	0.003502	1,036,647.00
Apr 14 2024	0.003506	-0.000065	-1.82%	0.003511	0.003511	0.0035	396,329.00
Apr 13 2024	0.003571	0.00	0.00%	0.003578	0.00358	0.003571	179,801.00
Apr 12 2024	0.003571	-0.000026	-0.72%	0.003592	0.003601	0.003571	1,384,920.00
Apr 11 2024	0.003597	0.00014	4.05%	0.003456	0.003601	0.00345	790,063.00
Apr 10 2024	0.003457	0.00000400	0.12%	0.003452	0.003459	0.00345	599,318.00
Apr 09 2024	0.003453	0.00000200	0.06%	0.003459	0.003459	0.00345	527,959.00
Apr 08 2024	0.003451	-0.00000800	-0.23%	0.003454	0.003459	0.00345	1,041,358.00
Apr 07 2024	0.003459	0.00000500	0.14%	0.003457	0.003459	0.00345	1,106,875.00
Apr 06 2024	0.003454	0.00	0.00%	0.003451	0.003459	0.00345	10,238,117.00
Apr 05 2024	0.003454	0.000165	5.02%	0.003458	0.003459	0.00345	729,505.00
Apr 04 2024	0.003289	-0.000141	-4.11%	0.003427	0.003434	0.003288	677,755.00
Apr 03 2024	0.00343	0.00000500	0.15%	0.003429	0.003434	0.003424	1,311,203.00
Apr 02 2024	0.003425	-0.00000400	-0.12%	0.003432	0.003434	0.003424	212,121.00
Apr 01 2024	0.003429	0.00000800	0.23%	0.003424	0.003434	0.003416	27,378,345.00
Mar 31 2024	0.003421	-0.00000500	-0.15%	0.003429	0.00343	0.003416	5,405,051.00
Mar 30 2024	0.003426	0.00000100	0.03%	0.003424	0.003431	0.00342	17,628,688.00
Mar 29 2024	0.003425	-0.00000300	-0.09%	0.003421	0.00343	0.00342	9,535,000.00
Mar 28 2024	0.003428	-0.00000400	-0.12%	0.003432	0.003439	0.00342	2,830,210.00
Mar 27 2024	0.003432	0.00000100	0.03%	0.00343	0.003439	0.003429	1,328,720.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions