Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metahero | HEROUSDT | LBank | 18,465,385 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000058 | -2.37% | 0.002377 | 0.002359 | 0.002377 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002436 | 0.002438 | 0.002377 | 0.002435 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
65 | 02:54:32 | 2,818.13 | 0.002377 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,218.26 | 10,933,573.49 | HEROOO |
HEROUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEROUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.002435 | -0.00000300 | -0.12% | 0.002437 | 0.002448 | 0.00241 | 25,605,236.00 |
Jul 01 2024 | 0.002438 | 0.00000200 | 0.08% | 0.002438 | 0.00247 | 0.002401 | 33,770,311.00 |
Jun 30 2024 | 0.002436 | 0.000056 | 2.35% | 0.002399 | 0.002453 | 0.002392 | 22,346,806.00 |
Jun 29 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0.00 |
Jun 28 2024 | 0.00238 | -0.000061 | -2.50% | 0.00244 | 0.002456 | 0.002368 | 40,392,991.00 |
Jun 27 2024 | 0.002442 | 0.000036 | 1.50% | 0.002406 | 0.002445 | 0.002379 | 24,539,504.00 |
Jun 26 2024 | 0.002405 | -0.000026 | -1.07% | 0.00242 | 0.002449 | 0.002391 | 35,405,660.00 |
Jun 25 2024 | 0.002431 | 0.000046 | 1.93% | 0.002388 | 0.002437 | 0.002384 | 34,786,499.00 |
Jun 24 2024 | 0.002385 | -0.000049 | -2.01% | 0.002431 | 0.002435 | 0.002321 | 46,872,814.00 |
Jun 23 2024 | 0.002435 | -0.000022 | -0.90% | 0.002462 | 0.0025 | 0.002432 | 11,202,056.00 |
Jun 22 2024 | 0.002456 | -0.00000500 | -0.20% | 0.002465 | 0.002468 | 0.002428 | 10,677,042.00 |
Jun 21 2024 | 0.002461 | -0.000023 | -0.93% | 0.002484 | 0.002487 | 0.002427 | 26,604,736.00 |
Jun 20 2024 | 0.002484 | 0.00002 | 0.81% | 0.002534 | 0.00256 | 0.002482 | 26,213,988.00 |
Jun 19 2024 | 0.002464 | 0.00 | 0.00% | 0.002464 | 0.002464 | 0.002464 | 0.00 |
Jun 18 2024 | 0.002464 | -0.000084 | -3.30% | 0.002549 | 0.002552 | 0.002421 | 38,543,965.00 |
Jun 17 2024 | 0.002548 | -0.000036 | -1.39% | 0.002583 | 0.002591 | 0.002512 | 29,306,200.00 |
Jun 16 2024 | 0.002584 | -0.00000500 | -0.19% | 0.00259 | 0.0026 | 0.002562 | 15,822,740.00 |
Jun 15 2024 | 0.002589 | 0.000023 | 0.90% | 0.002568 | 0.002599 | 0.002563 | 20,118,677.00 |
Jun 14 2024 | 0.002566 | 0.000011 | 0.43% | 0.002559 | 0.002615 | 0.00253 | 25,444,175.00 |
Jun 13 2024 | 0.002554 | -0.000107 | -4.02% | 0.002659 | 0.002674 | 0.002547 | 27,840,155.00 |
Jun 12 2024 | 0.002662 | 0.000074 | 2.86% | 0.002594 | 0.002736 | 0.002547 | 18,046,486.00 |
Jun 11 2024 | 0.002588 | -0.000115 | -4.25% | 0.002707 | 0.002728 | 0.00258 | 23,422,144.00 |
Jun 10 2024 | 0.002703 | -0.000239 | -8.12% | 0.002947 | 0.002962 | 0.002687 | 14,645,417.00 |
Jun 09 2024 | 0.002943 | -0.000079 | -2.61% | 0.003017 | 0.003031 | 0.002918 | 7,542,556.00 |
Jun 08 2024 | 0.003021 | 0.000037 | 1.24% | 0.002987 | 0.003073 | 0.002965 | 14,924,181.00 |
Jun 07 2024 | 0.002985 | -0.000141 | -4.51% | 0.003128 | 0.003151 | 0.00292 | 14,634,160.00 |
Jun 06 2024 | 0.003126 | 0.000016 | 0.51% | 0.003133 | 0.003159 | 0.00306 | 13,733,896.00 |
Jun 05 2024 | 0.00311 | -0.000011 | -0.35% | 0.003115 | 0.003238 | 0.003078 | 14,705,133.00 |
Jun 04 2024 | 0.003121 | 0.00022 | 7.58% | 0.002898 | 0.003136 | 0.002851 | 13,489,317.00 |
Jun 03 2024 | 0.002901 | -0.000219 | -7.02% | 0.003117 | 0.003185 | 0.002833 | 17,722,030.00 |
Jun 02 2024 | 0.00312 | -0.000106 | -3.29% | 0.003224 | 0.00326 | 0.0031 | 8,544,011.00 |
Jun 01 2024 | 0.003226 | -0.000032 | -0.98% | 0.003254 | 0.003294 | 0.003197 | 9,995,614.00 |