ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HIFIUSDT Hifi Finance

0.6251
0.0037 (0.60%)
23:14:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hifi Finance HIFIUSDT LBank 5,811,701,500 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0037 0.60% 0.6251 0.6247 0.6256
Open Price High Price Low Price Prev. Close 52 Week Range
0.6214 0.6255 0.6147 0.6214 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 22:59:20 35.50 0.6251 UST
Price x Volume Volume Base Symbol Related Pairs
20,278.77 32,712.00 HIFI HIFIBTC

HIFIUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HIFIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.6214 -0.0282 -4.34% 0.6528 0.6678 0.6056 214,322.00
Jun 13 2024 0.6496 -0.0359 -5.24% 0.6859 0.6883 0.6454 254,716.00
Jun 12 2024 0.6855 0.0205 3.08% 0.6654 0.712 0.6405 168,269.00
Jun 11 2024 0.665 -0.0542 -7.54% 0.7173 0.7213 0.6534 215,052.00
Jun 10 2024 0.7192 0.0195 2.79% 0.6979 0.7561 0.6927 127,415.00
Jun 09 2024 0.6997 0.0127 1.85% 0.6865 0.7001 0.6797 79,375.00
Jun 08 2024 0.687 -0.0359 -4.97% 0.7193 0.7356 0.677 152,973.00
Jun 07 2024 0.7229 -0.0769 -9.61% 0.7993 0.8128 0.6834 161,865.00
Jun 06 2024 0.7998 -0.0242 -2.94% 0.8238 0.8249 0.7878 123,361.00
Jun 05 2024 0.824 0.0101 1.24% 0.8126 0.8266 0.8118 129,698.00
Jun 04 2024 0.8139 0.022 2.78% 0.7901 0.8189 0.7827 121,772.00
Jun 03 2024 0.7919 -0.0154 -1.91% 0.8051 0.822 0.790 157,868.00
Jun 02 2024 0.8073 -0.0134 -1.63% 0.8234 0.849 0.8004 80,123.00
Jun 01 2024 0.8207 0.0134 1.66% 0.8056 0.839 0.8007 95,000.00
May 31 2024 0.8073 0.0011 0.14% 0.8056 0.8227 0.791 187,591.00
May 30 2024 0.8062 -0.0336 -4.00% 0.8407 0.8603 0.8031 121,750.00
May 29 2024 0.8398 0.0063 0.76% 0.8351 0.8891 0.8205 128,353.00
May 28 2024 0.8335 -0.0371 -4.26% 0.8731 0.8734 0.8278 133,093.00
May 27 2024 0.8706 -0.003 -0.34% 0.8748 0.8953 0.8537 105,851.00
May 26 2024 0.8736 0.025 2.95% 0.8493 0.8983 0.8397 70,038.00
May 25 2024 0.8486 0.0059 0.70% 0.8569 0.8737 0.8413 104,135.00
May 24 2024 0.8427 0.0208 2.53% 0.8198 0.8678 0.8174 178,498.00
May 23 2024 0.8219 -0.0256 -3.02% 0.8453 0.8976 0.7847 154,160.00
May 22 2024 0.8475 0.0312 3.82% 0.8154 0.863 0.7947 137,506.00
May 21 2024 0.8163 -0.0138 -1.66% 0.8308 0.8422 0.8091 156,348.00
May 20 2024 0.8301 0.066 8.64% 0.7655 0.8322 0.7478 185,909.00
May 19 2024 0.7641 -0.0443 -5.48% 0.8104 0.8268 0.7619 109,192.00
May 18 2024 0.8084 0.0026 0.32% 0.8057 0.8379 0.8042 102,607.00
May 17 2024 0.8058 0.0168 2.13% 0.7879 0.8244 0.7815 110,568.00
May 16 2024 0.789 0.021 2.73% 0.7693 0.8066 0.766 110,119.00
May 15 2024 0.768 0.0509 7.10% 0.7178 0.7736 0.7083 126,835.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock