Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIUSDT | LBank | 4,538,668,608 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0385 | -7.35% | 0.4852 | 0.4846 | 0.4853 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.525 | 0.5258 | 0.4579 | 0.5237 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 06:50:57 | 72.30 | 0.4852 | UST |
HIFIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.5237 | -0.0878 | -14.36% | 0.6124 | 0.6185 | 0.5111 | 287,688.00 |
| Jun 16 2024 | 0.6115 | -0.0172 | -2.74% | 0.6284 | 0.6299 | 0.6091 | 137,741.00 |
| Jun 15 2024 | 0.6287 | 0.0073 | 1.17% | 0.6214 | 0.6443 | 0.6147 | 179,446.00 |
| Jun 14 2024 | 0.6214 | -0.0282 | -4.34% | 0.6528 | 0.6678 | 0.6056 | 214,322.00 |
| Jun 13 2024 | 0.6496 | -0.0359 | -5.24% | 0.6859 | 0.6883 | 0.6454 | 254,716.00 |
| Jun 12 2024 | 0.6855 | 0.0205 | 3.08% | 0.6654 | 0.712 | 0.6405 | 168,269.00 |
| Jun 11 2024 | 0.665 | -0.0542 | -7.54% | 0.7173 | 0.7213 | 0.6534 | 215,052.00 |
| Jun 10 2024 | 0.7192 | 0.0195 | 2.79% | 0.6979 | 0.7561 | 0.6927 | 127,415.00 |
| Jun 09 2024 | 0.6997 | 0.0127 | 1.85% | 0.6865 | 0.7001 | 0.6797 | 79,375.00 |
| Jun 08 2024 | 0.687 | -0.0359 | -4.97% | 0.7193 | 0.7356 | 0.677 | 152,973.00 |
| Jun 07 2024 | 0.7229 | -0.0769 | -9.61% | 0.7993 | 0.8128 | 0.6834 | 161,865.00 |
| Jun 06 2024 | 0.7998 | -0.0242 | -2.94% | 0.8238 | 0.8249 | 0.7878 | 123,361.00 |
| Jun 05 2024 | 0.824 | 0.0101 | 1.24% | 0.8126 | 0.8266 | 0.8118 | 129,698.00 |
| Jun 04 2024 | 0.8139 | 0.022 | 2.78% | 0.7901 | 0.8189 | 0.7827 | 121,772.00 |
| Jun 03 2024 | 0.7919 | -0.0154 | -1.91% | 0.8051 | 0.822 | 0.790 | 157,868.00 |
| Jun 02 2024 | 0.8073 | -0.0134 | -1.63% | 0.8234 | 0.849 | 0.8004 | 80,123.00 |
| Jun 01 2024 | 0.8207 | 0.0134 | 1.66% | 0.8056 | 0.839 | 0.8007 | 95,000.00 |
| May 31 2024 | 0.8073 | 0.0011 | 0.14% | 0.8056 | 0.8227 | 0.791 | 187,591.00 |
| May 30 2024 | 0.8062 | -0.0336 | -4.00% | 0.8407 | 0.8603 | 0.8031 | 121,750.00 |
| May 29 2024 | 0.8398 | 0.0063 | 0.76% | 0.8351 | 0.8891 | 0.8205 | 128,353.00 |
| May 28 2024 | 0.8335 | -0.0371 | -4.26% | 0.8731 | 0.8734 | 0.8278 | 133,093.00 |
| May 27 2024 | 0.8706 | -0.003 | -0.34% | 0.8748 | 0.8953 | 0.8537 | 105,851.00 |
| May 26 2024 | 0.8736 | 0.025 | 2.95% | 0.8493 | 0.8983 | 0.8397 | 70,038.00 |
| May 25 2024 | 0.8486 | 0.0059 | 0.70% | 0.8569 | 0.8737 | 0.8413 | 104,135.00 |
| May 24 2024 | 0.8427 | 0.0208 | 2.53% | 0.8198 | 0.8678 | 0.8174 | 178,498.00 |
| May 23 2024 | 0.8219 | -0.0256 | -3.02% | 0.8453 | 0.8976 | 0.7847 | 154,160.00 |
| May 22 2024 | 0.8475 | 0.0312 | 3.82% | 0.8154 | 0.863 | 0.7947 | 137,506.00 |
| May 21 2024 | 0.8163 | -0.0138 | -1.66% | 0.8308 | 0.8422 | 0.8091 | 156,348.00 |
| May 20 2024 | 0.8301 | 0.066 | 8.64% | 0.7655 | 0.8322 | 0.7478 | 185,909.00 |
| May 19 2024 | 0.7641 | -0.0443 | -5.48% | 0.8104 | 0.8268 | 0.7619 | 109,192.00 |
| May 18 2024 | 0.8084 | 0.0026 | 0.32% | 0.8057 | 0.8379 | 0.8042 | 102,607.00 |
