Human Token Historical Data - HMTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Human Token (LBank:HMTUSDT)
Human Token (LBank:HMTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Human Token	HMTUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000267	0.86%	0.031327	0.026879	0.031327

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03128	0.031459	0.026887	0.03106	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	20:22:17	25.74	0.031327	UST

Price x Volume	Volume	Base Symbol	Related Pairs
579.31	19,868.76	HMT

HMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.03106	-0.000307	-0.98%	0.02977	0.032099	0.02688	300,862.00
Apr 30 2024	0.031367	0.000237	0.76%	0.02997	0.032589	0.026879	255,925.00
Apr 29 2024	0.03113	0.002833	10.01%	0.028632	0.03259	0.027637	202,268.00
Apr 28 2024	0.028297	-0.001392	-4.69%	0.027651	0.03259	0.027637	181,763.00
Apr 27 2024	0.029689	0.001734	6.20%	0.031488	0.033299	0.027645	191,578.00
Apr 26 2024	0.027955	-0.004999	-15.17%	0.034892	0.038999	0.027648	301,540.00
Apr 25 2024	0.032954	-0.005145	-13.50%	0.031189	0.039	0.027644	265,037.00
Apr 24 2024	0.038099	0.002405	6.74%	0.039809	0.039998	0.02764	242,618.00
Apr 23 2024	0.035694	0.000464	1.32%	0.039064	0.040	0.035	175,218.00
Apr 22 2024	0.03523	-0.002143	-5.73%	0.035323	0.040998	0.030003	164,215.00
Apr 21 2024	0.037373	0.003976	11.91%	0.035322	0.040996	0.028265	189,713.00
Apr 20 2024	0.033397	-0.003859	-10.36%	0.037251	0.042954	0.028271	235,219.00
Apr 19 2024	0.037256	0.001147	3.18%	0.035911	0.037446	0.029226	318,991.00
Apr 18 2024	0.036109	0.000551	1.55%	0.037171	0.044804	0.0355	332,127.00
Apr 17 2024	0.035558	-0.00738	-17.19%	0.044541	0.051223	0.0355	324,512.00
Apr 16 2024	0.042938	0.00455	11.85%	0.031158	0.051223	0.030923	385,820.00
Apr 15 2024	0.038388	0.002797	7.86%	0.034028	0.044	0.029334	574,135.00
Apr 14 2024	0.035591	-0.007792	-17.96%	0.044651	0.046934	0.029333	602,148.00
Apr 13 2024	0.043383	-0.00056	-1.27%	0.043336	0.046934	0.042	415,842.00
Apr 12 2024	0.043943	-0.00049	-1.10%	0.044114	0.047996	0.042	289,064.00
Apr 11 2024	0.044433	0.001914	4.50%	0.04289	0.049997	0.042001	295,036.00
Apr 10 2024	0.042519	-0.003205	-7.01%	0.046043	0.054987	0.042001	367,005.00
Apr 09 2024	0.045724	-0.010374	-18.49%	0.056375	0.056452	0.043001	267,451.00
Apr 08 2024	0.056098	0.005495	10.86%	0.049342	0.058094	0.04472	235,472.00
Apr 07 2024	0.050603	0.004032	8.66%	0.046282	0.051899	0.0427	256,652.00
Apr 06 2024	0.046571	-0.000087	-0.19%	0.04613	0.05089	0.038901	247,904.00
Apr 05 2024	0.046658	0.004024	9.44%	0.042304	0.062205	0.0421	353,258.00
Apr 04 2024	0.042634	-0.002688	-5.93%	0.044191	0.045401	0.04209	287,476.00
Apr 03 2024	0.045322	0.002671	6.26%	0.042414	0.045401	0.04209	389,515.00
Apr 02 2024	0.042651	-0.000919	-2.11%	0.044457	0.047957	0.0422	369,280.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions