Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGSECoin | IGSCUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.12% | 0.001727 | 0.001718 | 0.001733 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001732 | 0.001732 | 0.001719 | 0.001725 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
641 | 07:47:24 | 27,532.74 | 0.001727 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,337.79 | 775,531.75 | IGSC |
IGSCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IGSCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.001725 | 0.00000900 | 0.52% | 0.001715 | 0.00173 | 0.00171 | 3,904,729.00 |
May 09 2024 | 0.001716 | -0.00000100 | -0.06% | 0.001714 | 0.001723 | 0.00171 | 3,361,933.00 |
May 08 2024 | 0.001717 | -0.00000600 | -0.35% | 0.001723 | 0.001724 | 0.00171 | 3,330,608.00 |
May 07 2024 | 0.001723 | 0.000018 | 1.06% | 0.001706 | 0.001723 | 0.001696 | 3,194,110.00 |
May 06 2024 | 0.001705 | 0.000016 | 0.95% | 0.001693 | 0.001705 | 0.001675 | 3,029,922.00 |
May 05 2024 | 0.001689 | -0.00000100 | -0.06% | 0.001688 | 0.001698 | 0.001678 | 3,483,719.00 |
May 04 2024 | 0.00169 | -0.00000500 | -0.29% | 0.001695 | 0.001697 | 0.001684 | 6,175,998.00 |
May 03 2024 | 0.001695 | 0.00000400 | 0.24% | 0.001691 | 0.001698 | 0.001675 | 2,953,336.00 |
May 02 2024 | 0.001691 | -0.00000200 | -0.12% | 0.001692 | 0.001697 | 0.001685 | 3,111,123.00 |
May 01 2024 | 0.001693 | 0.00000400 | 0.24% | 0.001688 | 0.001698 | 0.001681 | 2,600,477.00 |
Apr 30 2024 | 0.001689 | -0.000397 | -19.03% | 0.001694 | 0.001697 | 0.001684 | 2,084,547.00 |
Apr 29 2024 | 0.002086 | 0.00 | 0.00% | 0.002086 | 0.002086 | 0.002086 | 0.00 |
Apr 28 2024 | 0.002086 | 0.00 | 0.00% | 0.002086 | 0.002086 | 0.002086 | 0.00 |
Apr 27 2024 | 0.002086 | -0.00000200 | -0.10% | 0.00209 | 0.002096 | 0.002082 | 855,765.00 |
Apr 26 2024 | 0.002088 | 0.00000700 | 0.34% | 0.002082 | 0.002097 | 0.002069 | 3,906,736.00 |
Apr 25 2024 | 0.002081 | -0.00000600 | -0.29% | 0.002086 | 0.002097 | 0.002078 | 2,451,838.00 |
Apr 24 2024 | 0.002087 | -0.00000800 | -0.38% | 0.002081 | 0.002097 | 0.002074 | 2,538,927.00 |
Apr 23 2024 | 0.002095 | 0.000013 | 0.62% | 0.002082 | 0.002097 | 0.002081 | 2,498,358.00 |
Apr 22 2024 | 0.002082 | 0.000208 | 11.10% | 0.001874 | 0.002104 | 0.001736 | 1,522,184.00 |
Apr 21 2024 | 0.001874 | -0.00021 | -10.08% | 0.002081 | 0.002097 | 0.001873 | 743,832.00 |
Apr 20 2024 | 0.002084 | -0.00000200 | -0.10% | 0.00209 | 0.002097 | 0.00208 | 926,867.00 |
Apr 19 2024 | 0.002086 | 0.000029 | 1.41% | 0.002057 | 0.002097 | 0.002057 | 1,245,989.00 |
Apr 18 2024 | 0.002057 | -0.000027 | -1.30% | 0.00208 | 0.002109 | 0.001937 | 2,476,446.00 |
Apr 17 2024 | 0.002084 | -0.000017 | -0.81% | 0.002101 | 0.002153 | 0.001883 | 2,656,606.00 |
Apr 16 2024 | 0.002101 | 0.000161 | 8.30% | 0.00194 | 0.002427 | 0.001795 | 4,806,458.00 |
Apr 15 2024 | 0.00194 | -0.000041 | -2.07% | 0.002052 | 0.002052 | 0.001931 | 6,676,392.00 |
Apr 14 2024 | 0.001981 | 0.00 | 0.00% | 0.001981 | 0.001981 | 0.001981 | 0.00 |
Apr 13 2024 | 0.001981 | -0.000049 | -2.41% | 0.002031 | 0.002282 | 0.001981 | 2,699,664.00 |
Apr 12 2024 | 0.00203 | -0.000054 | -2.59% | 0.002109 | 0.002249 | 0.001948 | 6,738,768.00 |
Apr 11 2024 | 0.002084 | -0.000217 | -9.43% | 0.002539 | 0.00446 | 0.001879 | 4,064,302.00 |