IMB [BSC] Historical Data - IMBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
IMB [BSC] (LBank:IMBUSDT)
IMB [BSC] (LBank:IMBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IMB [BSC]	IMBUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009	0.006	0.0092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IMB

IMBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.009	-0.0039	-30.23%	0.0091	0.0091	0.009	2,261.00
May 07 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0.00
May 06 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0.00
May 05 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0.00
May 04 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0.00
May 03 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	232.00
May 02 2024	0.0129	0.0038	41.76%	0.0129	0.0129	0.0129	400.00
May 01 2024	0.0091	-0.0013	-12.50%	0.009	0.0091	0.009	3,919.00
Apr 30 2024	0.0104	-0.0016	-13.33%	0.0073	0.0104	0.0073	706.00
Apr 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 27 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 26 2024	0.012	-0.002	-14.29%	0.012	0.012	0.012	1,601.00
Apr 25 2024	0.014	0.002	16.67%	0.0133	0.014	0.0133	5,119.00
Apr 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 23 2024	0.012	0.003	33.33%	0.010	0.012	0.010	9,783.00
Apr 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 21 2024	0.009	-0.0008	-8.16%	0.010	0.010	0.009	1,560.00
Apr 20 2024	0.0098	0.0029	42.03%	0.0098	0.0098	0.0098	1,020.00
Apr 19 2024	0.0069	-0.0015	-17.86%	0.0069	0.0069	0.0069	320.00
Apr 18 2024	0.0084	0.0004	5.00%	0.0084	0.0084	0.0084	345,238.00
Apr 17 2024	0.008	-0.0022	-21.57%	0.0076	0.008	0.0076	1,200.00
Apr 16 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0.00
Apr 15 2024	0.0102	0.0032	45.71%	0.0102	0.0102	0.0102	372,548.00
Apr 14 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 11 2024	0.007	-0.0017	-19.54%	0.0102	0.0102	0.007	236,401.00
Apr 10 2024	0.0087	-0.0015	-14.71%	0.010	0.010	0.0086	40.00
Apr 09 2024	0.0102	-0.0001	-0.97%	0.010	0.0103	0.010	216,287.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions