Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Image Generation AI | IMGNAIUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000289 | 1.68% | 0.017453 | 0.017408 | 0.017501 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017194 | 0.017489 | 0.017104 | 0.017164 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 23:08:00 | 218.67 | 0.017453 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 914.94 | 53,233.31 | IMGNAI | |||
IMGNAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMGNAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.017164 | 0.000392 | 2.34% | 0.016771 | 0.017311 | 0.016749 | 386,881.00 |
| May 08 2024 | 0.016772 | -0.001419 | -7.80% | 0.018203 | 0.01826 | 0.016721 | 342,433.00 |
| May 07 2024 | 0.018191 | -0.001121 | -5.80% | 0.019313 | 0.019822 | 0.01788 | 309,612.00 |
| May 06 2024 | 0.019312 | -0.000517 | -2.61% | 0.019794 | 0.020203 | 0.019195 | 282,538.00 |
| May 05 2024 | 0.019829 | 0.000052 | 0.26% | 0.019819 | 0.019931 | 0.018893 | 202,438.00 |
| May 04 2024 | 0.019777 | 0.000665 | 3.48% | 0.019139 | 0.019934 | 0.018855 | 345,945.00 |
| May 03 2024 | 0.019112 | 0.002739 | 16.73% | 0.016405 | 0.020194 | 0.016325 | 484,593.00 |
| May 02 2024 | 0.016373 | 0.000593 | 3.76% | 0.015771 | 0.016507 | 0.01424 | 508,129.00 |
| May 01 2024 | 0.01578 | -0.000243 | -1.52% | 0.016081 | 0.016129 | 0.015006 | 664,931.00 |
| Apr 30 2024 | 0.016023 | -0.000874 | -5.17% | 0.016907 | 0.017016 | 0.015444 | 492,740.00 |
| Apr 29 2024 | 0.016897 | -0.000765 | -4.33% | 0.017696 | 0.017914 | 0.016145 | 352,485.00 |
| Apr 28 2024 | 0.017662 | -0.000452 | -2.50% | 0.018114 | 0.018561 | 0.017628 | 202,169.00 |
| Apr 27 2024 | 0.018114 | 0.000599 | 3.42% | 0.017508 | 0.018233 | 0.01722 | 215,743.00 |
| Apr 26 2024 | 0.017515 | -0.001073 | -5.77% | 0.018615 | 0.018643 | 0.017283 | 466,651.00 |
| Apr 25 2024 | 0.018588 | -0.000253 | -1.34% | 0.018872 | 0.019193 | 0.018571 | 343,570.00 |
| Apr 24 2024 | 0.018841 | -0.00065 | -3.33% | 0.01956 | 0.02023 | 0.01884 | 330,111.00 |
| Apr 23 2024 | 0.019491 | 0.00087 | 4.67% | 0.018634 | 0.019827 | 0.01841 | 328,897.00 |
| Apr 22 2024 | 0.018621 | 0.000204 | 1.11% | 0.018438 | 0.018875 | 0.01824 | 314,214.00 |
| Apr 21 2024 | 0.018417 | 0.000465 | 2.59% | 0.017902 | 0.019045 | 0.01779 | 287,304.00 |
| Apr 20 2024 | 0.017952 | 0.000696 | 4.03% | 0.017255 | 0.018273 | 0.017033 | 407,252.00 |
| Apr 19 2024 | 0.017256 | 0.000257 | 1.51% | 0.017003 | 0.017323 | 0.015945 | 746,877.00 |
| Apr 18 2024 | 0.016999 | 0.000401 | 2.42% | 0.016591 | 0.017274 | 0.016347 | 901,268.00 |
| Apr 17 2024 | 0.016598 | -0.000933 | -5.32% | 0.017539 | 0.017666 | 0.016258 | 914,156.00 |
| Apr 16 2024 | 0.017531 | -0.002264 | -11.44% | 0.019765 | 0.019849 | 0.017405 | 709,989.00 |
| Apr 15 2024 | 0.019795 | -0.001358 | -6.42% | 0.021157 | 0.021823 | 0.019768 | 1,087,945.00 |
| Apr 14 2024 | 0.021153 | 0.000792 | 3.89% | 0.02021 | 0.021293 | 0.019511 | 895,154.00 |
| Apr 13 2024 | 0.020361 | -0.002167 | -9.62% | 0.022495 | 0.02272 | 0.019366 | 788,365.00 |
| Apr 12 2024 | 0.022528 | -0.002808 | -11.08% | 0.025307 | 0.0257 | 0.022331 | 558,656.00 |
| Apr 11 2024 | 0.025336 | -0.000384 | -1.49% | 0.025712 | 0.026338 | 0.025269 | 448,535.00 |
| Apr 10 2024 | 0.02572 | 0.000048 | 0.19% | 0.02574 | 0.026082 | 0.024846 | 800,324.00 |
