Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.JASMYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.017984 | -0.000114 | -0.63% | 0.018096 | 0.018487 | 0.017973 | 2,172,805.00 |
| May 10 2024 | 0.018098 | -0.001265 | -6.53% | 0.019422 | 0.019676 | 0.017927 | 2,115,526.00 |
| May 09 2024 | 0.019363 | 0.001366 | 7.59% | 0.017972 | 0.01948 | 0.017811 | 2,236,561.00 |
| May 08 2024 | 0.017997 | -0.000321 | -1.75% | 0.018261 | 0.019192 | 0.017637 | 3,203,316.00 |
| May 07 2024 | 0.018318 | -0.000776 | -4.06% | 0.019161 | 0.01961 | 0.018266 | 3,417,064.00 |
| May 06 2024 | 0.019094 | -0.000862 | -4.32% | 0.020004 | 0.020476 | 0.018997 | 2,580,686.00 |
| May 05 2024 | 0.019956 | 0.001086 | 5.76% | 0.018946 | 0.020451 | 0.018443 | 2,183,335.00 |
| May 04 2024 | 0.01887 | 0.000508 | 2.77% | 0.018304 | 0.019482 | 0.018127 | 4,799,446.00 |
| May 03 2024 | 0.018362 | 0.001628 | 9.73% | 0.016744 | 0.018532 | 0.016547 | 3,718,229.00 |
| May 02 2024 | 0.016734 | -0.000038 | -0.23% | 0.016649 | 0.017027 | 0.015942 | 4,998,690.00 |
| May 01 2024 | 0.016772 | -0.000132 | -0.78% | 0.016865 | 0.016993 | 0.015281 | 4,390,567.00 |
| Apr 30 2024 | 0.016904 | -0.001117 | -6.20% | 0.017962 | 0.018319 | 0.016248 | 3,700,261.00 |
| Apr 29 2024 | 0.018021 | -0.00000200 | -0.01% | 0.018045 | 0.018283 | 0.017466 | 2,663,942.00 |
| Apr 28 2024 | 0.018023 | -0.000419 | -2.27% | 0.018345 | 0.018782 | 0.01793 | 2,184,604.00 |
| Apr 27 2024 | 0.018442 | 0.000242 | 1.33% | 0.01821 | 0.018517 | 0.017627 | 2,326,432.00 |
| Apr 26 2024 | 0.0182 | -0.000752 | -3.97% | 0.01896 | 0.018989 | 0.017976 | 3,933,320.00 |
| Apr 25 2024 | 0.018952 | -0.000163 | -0.85% | 0.019123 | 0.019345 | 0.018363 | 3,166,845.00 |
| Apr 24 2024 | 0.019115 | -0.001066 | -5.28% | 0.020321 | 0.020946 | 0.018944 | 2,910,119.00 |
| Apr 23 2024 | 0.020181 | -0.000558 | -2.69% | 0.02068 | 0.021251 | 0.020166 | 2,287,626.00 |
| Apr 22 2024 | 0.020739 | 0.000627 | 3.12% | 0.020106 | 0.021324 | 0.019887 | 1,917,386.00 |
| Apr 21 2024 | 0.020112 | 0.000403 | 2.04% | 0.01957 | 0.020855 | 0.019383 | 1,996,594.00 |
| Apr 20 2024 | 0.019709 | 0.001453 | 7.96% | 0.018176 | 0.019811 | 0.01802 | 3,395,450.00 |
| Apr 19 2024 | 0.018256 | -0.000178 | -0.97% | 0.018416 | 0.018931 | 0.01696 | 4,225,762.00 |
| Apr 18 2024 | 0.018434 | 0.000459 | 2.55% | 0.018057 | 0.018698 | 0.017243 | 4,605,588.00 |
| Apr 17 2024 | 0.017975 | -0.000171 | -0.94% | 0.017976 | 0.018943 | 0.017223 | 4,576,800.00 |
| Apr 16 2024 | 0.018146 | 0.000271 | 1.52% | 0.017733 | 0.018282 | 0.016678 | 4,963,958.00 |
| Apr 15 2024 | 0.017875 | -0.001665 | -8.52% | 0.019394 | 0.020292 | 0.017653 | 6,666,861.00 |
| Apr 14 2024 | 0.01954 | -0.000369 | -1.85% | 0.019951 | 0.020256 | 0.017733 | 5,401,438.00 |
| Apr 13 2024 | 0.019909 | 0.000464 | 2.39% | 0.019477 | 0.023187 | 0.017525 | 4,720,090.00 |
| Apr 12 2024 | 0.019445 | -0.003415 | -14.94% | 0.023114 | 0.024551 | 0.018364 | 3,523,997.00 |
| Apr 11 2024 | 0.02286 | 0.000905 | 4.12% | 0.021878 | 0.025829 | 0.02173 | 3,046,702.00 |
| Apr 10 2024 | 0.021955 | 0.00128 | 6.19% | 0.020586 | 0.022123 | 0.019792 | 6,093,589.00 |
| Apr 09 2024 | 0.020675 | -0.001073 | -4.93% | 0.021802 | 0.022465 | 0.020403 | 4,496,716.00 |
| Apr 08 2024 | 0.021748 | 0.001774 | 8.88% | 0.020014 | 0.022468 | 0.019663 | 3,381,931.00 |
| Apr 07 2024 | 0.019974 | 0.000799 | 4.17% | 0.01922 | 0.02048 | 0.019187 | 3,353,554.00 |
| Apr 06 2024 | 0.019175 | 0.00023 | 1.21% | 0.018917 | 0.019446 | 0.018745 | 3,813,577.00 |
| Apr 05 2024 | 0.018945 | -0.000263 | -1.37% | 0.019142 | 0.019151 | 0.018079 | 6,558,971.00 |
| Apr 04 2024 | 0.019208 | 0.000359 | 1.90% | 0.018746 | 0.019779 | 0.018443 | 5,189,488.00 |
| Apr 03 2024 | 0.018849 | -0.000191 | -1.00% | 0.018924 | 0.019728 | 0.018419 | 6,817,021.00 |
| Apr 02 2024 | 0.01904 | -0.00156 | -7.57% | 0.020533 | 0.020534 | 0.018696 | 5,922,609.00 |
| Apr 01 2024 | 0.0206 | -0.001232 | -5.64% | 0.021757 | 0.021791 | 0.020051 | 6,443,239.00 |
| Mar 31 2024 | 0.021832 | 0.000803 | 3.82% | 0.02109 | 0.022266 | 0.021063 | 3,706,785.00 |
| Mar 30 2024 | 0.021029 | 0.0001 | 0.48% | 0.020823 | 0.021679 | 0.020678 | 3,816,033.00 |
| Mar 29 2024 | 0.020929 | -0.000782 | -3.60% | 0.021674 | 0.022042 | 0.02064 | 4,830,081.00 |
| Mar 28 2024 | 0.021711 | 0.00038 | 1.78% | 0.021324 | 0.022546 | 0.020552 | 5,669,226.00 |
| Mar 27 2024 | 0.021331 | -0.001114 | -4.96% | 0.022296 | 0.022928 | 0.020991 | 4,708,112.00 |
| Mar 26 2024 | 0.022445 | 0.0009 | 4.18% | 0.021612 | 0.02406 | 0.021554 | 4,860,831.00 |
| Mar 25 2024 | 0.021545 | 0.000491 | 2.33% | 0.021016 | 0.021981 | 0.020638 | 7,636,847.00 |
| Mar 24 2024 | 0.021054 | 0.000685 | 3.36% | 0.020443 | 0.021463 | 0.020088 | 3,590,541.00 |
| Mar 23 2024 | 0.020369 | -0.00046 | -2.21% | 0.020767 | 0.02141 | 0.020369 | 5,007,194.00 |
| Mar 22 2024 | 0.020829 | -0.000322 | -1.52% | 0.021023 | 0.022682 | 0.020299 | 4,412,583.00 |
| Mar 21 2024 | 0.021151 | 0.002435 | 13.01% | 0.018737 | 0.022725 | 0.018699 | 6,123,924.00 |
| Mar 20 2024 | 0.018716 | 0.001051 | 5.95% | 0.017628 | 0.018781 | 0.016412 | 10,691,126.00 |
| Mar 19 2024 | 0.017665 | 0.000141 | 0.80% | 0.017523 | 0.018749 | 0.015427 | 10,522,415.00 |
| Mar 18 2024 | 0.017524 | -0.001213 | -6.47% | 0.018786 | 0.018915 | 0.017144 | 7,251,371.00 |
| Mar 17 2024 | 0.018737 | 0.00138 | 7.95% | 0.017556 | 0.019784 | 0.016665 | 8,194,534.00 |
| Mar 16 2024 | 0.017357 | -0.001941 | -10.06% | 0.019233 | 0.019358 | 0.016865 | 9,375,059.00 |
| Mar 15 2024 | 0.019298 | -0.000459 | -2.32% | 0.019797 | 0.020 | 0.017203 | 10,274,055.00 |
| Mar 14 2024 | 0.019757 | -0.000933 | -4.51% | 0.020671 | 0.020897 | 0.018836 | 9,841,715.00 |
| Mar 13 2024 | 0.02069 | -0.000193 | -0.92% | 0.020816 | 0.02152 | 0.020047 | 10,943,630.00 |
| Mar 12 2024 | 0.020883 | -0.001094 | -4.98% | 0.021968 | 0.022416 | 0.019429 | 13,671,477.00 |
| Mar 11 2024 | 0.021977 | 0.000267 | 1.23% | 0.021677 | 0.023165 | 0.020729 | 10,210,002.00 |
| Mar 10 2024 | 0.02171 | -0.001317 | -5.72% | 0.023206 | 0.025329 | 0.021485 | 9,704,344.00 |
| Mar 09 2024 | 0.023027 | 0.001336 | 6.16% | 0.021751 | 0.024157 | 0.021229 | 7,878,330.00 |
| Mar 08 2024 | 0.021691 | 0.000168 | 0.78% | 0.021538 | 0.022379 | 0.020071 | 9,605,812.00 |
| Mar 07 2024 | 0.021523 | 0.000287 | 1.35% | 0.021195 | 0.023296 | 0.019885 | 11,215,285.00 |
| Mar 06 2024 | 0.021236 | -0.000964 | -4.34% | 0.022825 | 0.023038 | 0.020522 | 13,443,502.00 |
| Mar 05 2024 | 0.0222 | -0.001201 | -5.13% | 0.023289 | 0.02362 | 0.017851 | 8,708,694.00 |
| Mar 04 2024 | 0.023401 | -0.001167 | -4.75% | 0.024783 | 0.02738 | 0.023205 | 3,984,435.00 |
| Mar 03 2024 | 0.024568 | 0.004155 | 20.35% | 0.020417 | 0.024626 | 0.020339 | 3,413,551.00 |
| Mar 02 2024 | 0.020413 | -0.000214 | -1.04% | 0.02067 | 0.021933 | 0.019813 | 4,556,983.00 |
| Mar 01 2024 | 0.020627 | 0.000682 | 3.42% | 0.020094 | 0.022893 | 0.019994 | 5,475,945.00 |
| Feb 29 2024 | 0.019945 | -0.00081 | -3.90% | 0.021384 | 0.023364 | 0.01959 | 5,347,905.00 |
| Feb 28 2024 | 0.020755 | 0.005689 | 37.76% | 0.014949 | 0.021224 | 0.014892 | 5,096,436.00 |
| Feb 27 2024 | 0.015066 | -0.001225 | -7.52% | 0.016307 | 0.016314 | 0.014799 | 8,008,818.00 |
| Feb 26 2024 | 0.016291 | 0.000828 | 5.35% | 0.015344 | 0.016326 | 0.014381 | 5,816,962.00 |
| Feb 25 2024 | 0.015463 | -0.000847 | -5.19% | 0.016516 | 0.017896 | 0.015328 | 6,448,862.00 |
| Feb 24 2024 | 0.01631 | 0.003388 | 26.22% | 0.013017 | 0.016976 | 0.012224 | 6,281,940.00 |
| Feb 23 2024 | 0.012922 | -0.002452 | -15.95% | 0.015408 | 0.016123 | 0.01254 | 6,533,649.00 |
| Feb 22 2024 | 0.015374 | -0.000802 | -4.96% | 0.016082 | 0.018692 | 0.014154 | 5,370,600.00 |
| Feb 21 2024 | 0.016176 | 0.004583 | 39.53% | 0.01151 | 0.017 | 0.011008 | 6,051,086.00 |
| Feb 20 2024 | 0.011593 | 0.003882 | 50.34% | 0.007757 | 0.011863 | 0.007603 | 7,566,400.00 |
| Feb 19 2024 | 0.007711 | 0.001265 | 19.62% | 0.00645 | 0.008401 | 0.006435 | 11,110,266.00 |
| Feb 18 2024 | 0.006446 | 0.000249 | 4.02% | 0.00622 | 0.006597 | 0.006152 | 11,789,631.00 |
| Feb 17 2024 | 0.006197 | -0.000139 | -2.19% | 0.006303 | 0.006369 | 0.005931 | 13,552,909.00 |
| Feb 16 2024 | 0.006336 | -0.000015 | -0.24% | 0.006367 | 0.006499 | 0.006201 | 18,586,694.00 |
| Feb 15 2024 | 0.006351 | 0.000188 | 3.05% | 0.006172 | 0.006389 | 0.00612 | 17,335,003.00 |
| Feb 14 2024 | 0.006163 | 0.000208 | 3.49% | 0.005943 | 0.006195 | 0.00587 | 16,206,435.00 |
| Feb 13 2024 | 0.005955 | 0.000059 | 1.00% | 0.00591 | 0.006 | 0.005751 | 18,207,328.00 |
| Feb 12 2024 | 0.005896 | 0.000149 | 2.59% | 0.005737 | 0.005976 | 0.005553 | 13,801,744.00 |
| Feb 11 2024 | 0.005747 | 0.000048 | 0.84% | 0.005693 | 0.005811 | 0.005664 | 11,892,894.00 |
| Feb 10 2024 | 0.005699 | -0.00000800 | -0.14% | 0.005723 | 0.005815 | 0.005605 | 16,687,188.00 |
