Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keystone E-Commerce | KEGUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.026 | 1.24% | 2.12 | 2.09 | 2.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.11 | 2.12 | 2.09 | 2.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 23:52:35 | 166.93 | 2.12 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,352.82 | 12,944.14 | KEG |
KEGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2.09 | 0.00 | 0.20% | 2.08 | 2.13 | 2.07 | 73,026.00 |
Jun 25 2024 | 2.09 | -0.030 | -1.46% | 2.08 | 2.13 | 2.06 | 33,778.00 |
Jun 24 2024 | 2.12 | 0.030 | 1.36% | 2.09 | 2.13 | 2.06 | 102,736.00 |
Jun 23 2024 | 2.09 | 0.00 | 0.22% | 2.08 | 2.12 | 2.08 | 57,394.00 |
Jun 22 2024 | 2.08 | 0.080 | 3.91% | 2.01 | 2.08 | 2.00 | 37,764.00 |
Jun 21 2024 | 2.00 | -0.010 | -0.49% | 2.00 | 2.02 | 2.00 | 18,371.00 |
Jun 20 2024 | 2.01 | -0.190 | -8.46% | 2.01 | 2.02 | 2.00 | 13,986.00 |
Jun 19 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Jun 18 2024 | 2.20 | -0.020 | -0.79% | 2.21 | 2.22 | 2.18 | 16,050.00 |
Jun 17 2024 | 2.22 | -0.010 | -0.23% | 2.22 | 2.23 | 2.17 | 15,130.00 |
Jun 16 2024 | 2.22 | 0.00 | 0.16% | 2.22 | 2.23 | 2.21 | 24,932.00 |
Jun 15 2024 | 2.22 | -0.040 | -1.58% | 2.26 | 2.27 | 2.22 | 24,755.00 |
Jun 14 2024 | 2.26 | 0.030 | 1.24% | 2.22 | 2.26 | 2.22 | 17,850.00 |
Jun 13 2024 | 2.23 | -0.020 | -0.90% | 2.28 | 2.29 | 2.22 | 40,567.00 |
Jun 12 2024 | 2.25 | -0.020 | -0.71% | 2.27 | 2.31 | 2.23 | 13,819.00 |
Jun 11 2024 | 2.26 | -0.040 | -1.63% | 2.30 | 2.30 | 2.25 | 25,225.00 |
Jun 10 2024 | 2.30 | -0.020 | -0.73% | 2.32 | 2.32 | 2.30 | 38,247.00 |
Jun 09 2024 | 2.32 | 0.00 | 0.03% | 2.32 | 2.33 | 2.28 | 17,926.00 |
Jun 08 2024 | 2.32 | -0.010 | -0.39% | 2.32 | 2.33 | 2.32 | 7,954.00 |
Jun 07 2024 | 2.33 | -0.020 | -0.97% | 2.35 | 2.35 | 2.33 | 18,607.00 |
Jun 06 2024 | 2.35 | -0.010 | -0.42% | 2.36 | 2.36 | 2.35 | 12,341.00 |
Jun 05 2024 | 2.36 | 0.00 | -0.10% | 2.36 | 2.39 | 2.34 | 15,538.00 |
Jun 04 2024 | 2.36 | 0.010 | 0.31% | 2.35 | 2.36 | 2.35 | 15,407.00 |
Jun 03 2024 | 2.36 | -0.010 | -0.36% | 2.36 | 2.38 | 2.35 | 22,327.00 |
Jun 02 2024 | 2.36 | -0.020 | -0.78% | 2.38 | 2.39 | 2.36 | 14,628.00 |
Jun 01 2024 | 2.38 | 0.010 | 0.40% | 2.37 | 2.38 | 2.37 | 10,692.00 |
May 31 2024 | 2.37 | 0.030 | 1.14% | 2.35 | 2.39 | 2.34 | 15,038.00 |
May 30 2024 | 2.35 | 0.00 | -0.09% | 2.35 | 2.36 | 2.34 | 5,723.00 |
May 29 2024 | 2.35 | -0.020 | -0.81% | 2.36 | 2.37 | 2.35 | 9,845.00 |
May 28 2024 | 2.37 | 0.00 | -0.15% | 2.37 | 2.39 | 2.36 | 13,626.00 |
May 27 2024 | 2.37 | -0.020 | -0.91% | 2.39 | 2.42 | 2.37 | 16,873.00 |
May 26 2024 | 2.39 | -0.020 | -0.66% | 2.41 | 2.44 | 2.39 | 17,562.00 |
May 25 2024 | 2.41 | 0.020 | 0.64% | 2.40 | 2.43 | 2.39 | 33,527.00 |