Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | LBank | 658,117,961 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0152 | -8.07% | 0.1731 | 0.173 | 0.1731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.188 | 0.1918 | 0.1703 | 0.1883 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 15:22:51 | 155.06 | 0.1731 | UST |
KLAYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1883 | -0.0019 | -1.00% | 0.1909 | 0.1913 | 0.1833 | 194,325.00 |
| Apr 28 2024 | 0.1902 | -0.002 | -1.04% | 0.1919 | 0.1963 | 0.1902 | 160,709.00 |
| Apr 27 2024 | 0.1922 | 0.0023 | 1.21% | 0.1899 | 0.1936 | 0.1836 | 146,878.00 |
| Apr 26 2024 | 0.1899 | -0.0056 | -2.86% | 0.1956 | 0.1957 | 0.1883 | 326,650.00 |
| Apr 25 2024 | 0.1955 | -0.001 | -0.51% | 0.1967 | 0.2006 | 0.1899 | 143,167.00 |
| Apr 24 2024 | 0.1965 | -0.0139 | -6.61% | 0.2106 | 0.2151 | 0.1955 | 159,825.00 |
| Apr 23 2024 | 0.2104 | 0.0015 | 0.72% | 0.2086 | 0.214 | 0.2054 | 175,475.00 |
| Apr 22 2024 | 0.2089 | 0.0095 | 4.76% | 0.1997 | 0.2091 | 0.1985 | 141,646.00 |
| Apr 21 2024 | 0.1994 | -0.0007 | -0.35% | 0.1995 | 0.203 | 0.1962 | 174,447.00 |
| Apr 20 2024 | 0.2001 | 0.0133 | 7.12% | 0.186 | 0.201 | 0.1849 | 259,238.00 |
| Apr 19 2024 | 0.1868 | 0.0015 | 0.81% | 0.1851 | 0.1903 | 0.1731 | 242,900.00 |
| Apr 18 2024 | 0.1853 | 0.0087 | 4.93% | 0.1765 | 0.187 | 0.1718 | 220,578.00 |
| Apr 17 2024 | 0.1766 | -0.0046 | -2.54% | 0.1803 | 0.1836 | 0.1714 | 211,824.00 |
| Apr 16 2024 | 0.1812 | 0.00 | 0.00% | 0.1808 | 0.1827 | 0.1712 | 275,742.00 |
| Apr 15 2024 | 0.1812 | -0.0089 | -4.68% | 0.1893 | 0.1967 | 0.1744 | 315,571.00 |
| Apr 14 2024 | 0.1901 | 0.0166 | 9.57% | 0.1728 | 0.1913 | 0.1675 | 299,976.00 |
| Apr 13 2024 | 0.1735 | -0.0285 | -14.11% | 0.2016 | 0.2052 | 0.150 | 235,627.00 |
| Apr 12 2024 | 0.202 | -0.0385 | -16.01% | 0.2415 | 0.2441 | 0.1874 | 257,925.00 |
| Apr 11 2024 | 0.2405 | -0.0032 | -1.31% | 0.2431 | 0.2487 | 0.2395 | 262,592.00 |
| Apr 10 2024 | 0.2437 | 0.0003 | 0.12% | 0.243 | 0.2452 | 0.2332 | 376,891.00 |
| Apr 09 2024 | 0.2434 | -0.010 | -3.95% | 0.2538 | 0.2544 | 0.2408 | 213,786.00 |
| Apr 08 2024 | 0.2534 | 0.0046 | 1.85% | 0.2486 | 0.2568 | 0.2443 | 260,150.00 |
| Apr 07 2024 | 0.2488 | 0.001 | 0.40% | 0.2477 | 0.2513 | 0.247 | 267,973.00 |
| Apr 06 2024 | 0.2478 | 0.0038 | 1.56% | 0.2437 | 0.2493 | 0.2433 | 249,929.00 |
| Apr 05 2024 | 0.244 | -0.0085 | -3.37% | 0.2517 | 0.2533 | 0.2373 | 338,182.00 |
| Apr 04 2024 | 0.2525 | 0.0124 | 5.16% | 0.2387 | 0.2574 | 0.2341 | 218,510.00 |
| Apr 03 2024 | 0.2401 | -0.0007 | -0.29% | 0.241 | 0.251 | 0.2345 | 292,818.00 |
| Apr 02 2024 | 0.2408 | -0.0155 | -6.05% | 0.2558 | 0.2559 | 0.2341 | 256,040.00 |
| Apr 01 2024 | 0.2563 | -0.010 | -3.76% | 0.2658 | 0.2672 | 0.2497 | 372,564.00 |
| Mar 31 2024 | 0.2663 | 0.0041 | 1.56% | 0.2623 | 0.2671 | 0.2616 | 334,503.00 |
| Mar 30 2024 | 0.2622 | -0.0058 | -2.16% | 0.2669 | 0.2696 | 0.2616 | 271,212.00 |
