Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | LBank | 36,034,870 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.12 | 3.08% | 70.93 | 70.87 | 70.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.64 | 71.22 | 68.38 | 68.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 02:18:54 | 0.005100 | 70.93 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,546.83 | 50.82 | KP3R | |||
KP3RUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 68.81 | -2.26 | -3.18% | 71.18 | 72.96 | 67.93 | 198.00 |
| May 09 2024 | 71.07 | -1.01 | -1.40% | 72.11 | 73.27 | 68.45 | 175.00 |
| May 08 2024 | 72.08 | 0.170 | 0.24% | 71.38 | 74.55 | 69.63 | 158.00 |
| May 07 2024 | 71.91 | -0.060 | -0.08% | 71.93 | 75.18 | 71.39 | 148.00 |
| May 06 2024 | 71.97 | -1.70 | -2.31% | 73.61 | 75.65 | 71.39 | 151.00 |
| May 05 2024 | 73.67 | -1.13 | -1.51% | 74.79 | 75.18 | 72.82 | 127.00 |
| May 04 2024 | 74.80 | 0.810 | 1.09% | 74.15 | 75.53 | 72.26 | 205.00 |
| May 03 2024 | 73.99 | 3.68 | 5.23% | 70.41 | 76.23 | 68.90 | 181.00 |
| May 02 2024 | 70.31 | 2.99 | 4.44% | 67.17 | 71.99 | 65.08 | 185.00 |
| May 01 2024 | 67.32 | -0.370 | -0.55% | 67.71 | 67.98 | 62.59 | 206.00 |
| Apr 30 2024 | 67.69 | -4.95 | -6.81% | 72.41 | 73.35 | 65.04 | 199.00 |
| Apr 29 2024 | 72.64 | -0.360 | -0.49% | 73.11 | 73.91 | 70.80 | 346.00 |
| Apr 28 2024 | 73.00 | -1.78 | -2.38% | 74.68 | 76.54 | 72.59 | 711.00 |
| Apr 27 2024 | 74.78 | 2.03 | 2.79% | 72.77 | 75.18 | 71.40 | 869.00 |
| Apr 26 2024 | 72.75 | -1.83 | -2.45% | 74.39 | 75.13 | 72.62 | 1,625.00 |
| Apr 25 2024 | 74.58 | -4.97 | -6.25% | 79.45 | 80.01 | 72.66 | 1,279.00 |
| Apr 24 2024 | 79.55 | -6.08 | -7.10% | 85.97 | 87.10 | 78.87 | 1,076.00 |
| Apr 23 2024 | 85.63 | -1.05 | -1.21% | 86.67 | 88.26 | 84.86 | 873.00 |
| Apr 22 2024 | 86.68 | 2.33 | 2.76% | 84.28 | 88.25 | 83.71 | 764.00 |
| Apr 21 2024 | 84.35 | -4.34 | -4.89% | 88.41 | 89.34 | 83.33 | 781.00 |
| Apr 20 2024 | 88.69 | 9.91 | 12.58% | 78.41 | 90.90 | 77.94 | 1,236.00 |
| Apr 19 2024 | 78.78 | -0.680 | -0.86% | 79.29 | 81.47 | 74.12 | 1,696.00 |
| Apr 18 2024 | 79.46 | 1.27 | 1.62% | 77.99 | 80.29 | 76.35 | 1,915.00 |
| Apr 17 2024 | 78.19 | -2.36 | -2.93% | 80.24 | 81.03 | 75.33 | 1,903.00 |
| Apr 16 2024 | 80.55 | -0.290 | -0.36% | 80.78 | 81.91 | 77.32 | 2,069.00 |
| Apr 15 2024 | 80.84 | -2.00 | -2.41% | 81.28 | 89.36 | 79.56 | 2,775.00 |
| Apr 14 2024 | 82.84 | 1.59 | 1.96% | 81.06 | 89.09 | 78.02 | 2,808.00 |
| Apr 13 2024 | 81.25 | -7.92 | -8.88% | 89.01 | 89.08 | 67.87 | 2,575.00 |
| Apr 12 2024 | 89.17 | -5.91 | -6.22% | 95.51 | 99.26 | 83.68 | 1,535.00 |
| Apr 11 2024 | 95.08 | -5.56 | -5.52% | 100.39 | 102.37 | 94.51 | 1,599.00 |
