Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.LATUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.01203 | 0.00071 | 6.27% | 0.01133 | 0.0122 | 0.01128 | 5,245,508.00 |
| May 19 2024 | 0.01132 | -0.00008 | -0.70% | 0.01141 | 0.01166 | 0.01129 | 3,032,640.00 |
| May 18 2024 | 0.0114 | -0.00017 | -1.47% | 0.01156 | 0.01176 | 0.01129 | 2,971,132.00 |
| May 17 2024 | 0.01157 | 0.0001 | 0.87% | 0.01142 | 0.01189 | 0.01121 | 3,156,248.00 |
| May 16 2024 | 0.01147 | -0.00037 | -3.13% | 0.01187 | 0.01202 | 0.01131 | 2,989,330.00 |
| May 15 2024 | 0.01184 | 0.00046 | 4.04% | 0.01137 | 0.01193 | 0.01125 | 3,358,400.00 |
| May 14 2024 | 0.01138 | -0.0006 | -5.01% | 0.01192 | 0.01195 | 0.01131 | 3,838,767.00 |
| May 13 2024 | 0.01198 | 0.00048 | 4.17% | 0.01155 | 0.012 | 0.01111 | 3,295,121.00 |
| May 12 2024 | 0.0115 | -0.00034 | -2.87% | 0.01178 | 0.0118 | 0.01113 | 2,191,933.00 |
| May 11 2024 | 0.01184 | 0.00013 | 1.11% | 0.01179 | 0.01267 | 0.01176 | 3,200,967.00 |
| May 10 2024 | 0.01171 | 0.00052 | 4.65% | 0.01148 | 0.0132 | 0.01092 | 3,550,302.00 |
| May 09 2024 | 0.01119 | 0.00035 | 3.23% | 0.01085 | 0.01142 | 0.01071 | 3,736,270.00 |
| May 08 2024 | 0.01084 | 0.00005 | 0.46% | 0.01074 | 0.01223 | 0.01058 | 5,651,949.00 |
| May 07 2024 | 0.01079 | -0.00009 | -0.83% | 0.01087 | 0.01227 | 0.01069 | 6,466,732.00 |
| May 06 2024 | 0.01088 | -0.00027 | -2.42% | 0.01109 | 0.01567 | 0.01071 | 4,958,587.00 |
| May 05 2024 | 0.01115 | -0.00018 | -1.59% | 0.01135 | 0.0158 | 0.0107 | 4,228,219.00 |
| May 04 2024 | 0.01133 | 0.00017 | 1.52% | 0.011 | 0.0158 | 0.01016 | 8,376,159.00 |
| May 03 2024 | 0.01116 | 0.00064 | 6.08% | 0.01052 | 0.0112 | 0.01016 | 6,286,882.00 |
| May 02 2024 | 0.01052 | -0.00016 | -1.50% | 0.0106 | 0.01098 | 0.01015 | 8,208,466.00 |
| May 01 2024 | 0.01068 | 0.00028 | 2.69% | 0.01039 | 0.01082 | 0.0098 | 7,953,784.00 |
| Apr 30 2024 | 0.0104 | -0.00086 | -7.64% | 0.01118 | 0.01135 | 0.01005 | 6,625,872.00 |
| Apr 29 2024 | 0.01126 | -0.00029 | -2.51% | 0.01136 | 0.0117 | 0.01073 | 4,688,261.00 |
| Apr 28 2024 | 0.01155 | -0.00032 | -2.70% | 0.01168 | 0.01212 | 0.01114 | 3,473,932.00 |
| Apr 27 2024 | 0.01187 | 0.0001 | 0.85% | 0.01178 | 0.01263 | 0.01128 | 4,064,142.00 |
| Apr 26 2024 | 0.01177 | -0.00015 | -1.26% | 0.01181 | 0.01311 | 0.01168 | 7,001,753.00 |
| Apr 25 2024 | 0.01192 | -0.0002 | -1.65% | 0.01192 | 0.01362 | 0.01167 | 5,958,405.00 |
| Apr 24 2024 | 0.01212 | -0.00094 | -7.20% | 0.01287 | 0.01355 | 0.01193 | 5,267,939.00 |
| Apr 23 2024 | 0.01306 | 0.0005 | 3.98% | 0.01214 | 0.0138 | 0.01167 | 4,548,058.00 |
| Apr 22 2024 | 0.01256 | 0.00198 | 18.71% | 0.01063 | 0.01256 | 0.01024 | 4,542,722.00 |
| Apr 21 2024 | 0.01058 | -0.00028 | -2.58% | 0.01084 | 0.01122 | 0.010 | 4,730,297.00 |
| Apr 20 2024 | 0.01086 | 0.00049 | 4.73% | 0.01034 | 0.01147 | 0.01032 | 6,891,009.00 |
| Apr 19 2024 | 0.01037 | -0.00112 | -9.75% | 0.01148 | 0.01155 | 0.01014 | 9,676,062.00 |
| Apr 18 2024 | 0.01149 | 0.00072 | 6.69% | 0.01078 | 0.01198 | 0.01062 | 10,087,546.00 |
| Apr 17 2024 | 0.01077 | -0.00036 | -3.23% | 0.01117 | 0.01164 | 0.01061 | 10,264,940.00 |
| Apr 16 2024 | 0.01113 | -0.00045 | -3.89% | 0.01177 | 0.01406 | 0.01045 | 10,490,231.00 |
| Apr 15 2024 | 0.01158 | -0.00041 | -3.42% | 0.01218 | 0.01283 | 0.01076 | 14,707,259.00 |
| Apr 14 2024 | 0.01199 | 0.0002 | 1.70% | 0.01178 | 0.01307 | 0.01132 | 15,339,736.00 |
| Apr 13 2024 | 0.01179 | -0.00151 | -11.35% | 0.01326 | 0.01416 | 0.01071 | 13,004,262.00 |
| Apr 12 2024 | 0.0133 | -0.00352 | -20.93% | 0.01708 | 0.01727 | 0.01275 | 7,277,832.00 |
| Apr 11 2024 | 0.01682 | -0.00189 | -10.10% | 0.01874 | 0.01874 | 0.01669 | 6,875,589.00 |
| Apr 10 2024 | 0.01871 | 0.00135 | 7.78% | 0.01734 | 0.01903 | 0.01715 | 9,247,884.00 |
| Apr 09 2024 | 0.01736 | -0.00136 | -7.26% | 0.01873 | 0.01904 | 0.01714 | 6,569,813.00 |
| Apr 08 2024 | 0.01872 | -0.00009 | -0.48% | 0.01895 | 0.02015 | 0.01823 | 4,473,923.00 |
| Apr 07 2024 | 0.01881 | 0.00088 | 4.91% | 0.01801 | 0.0219 | 0.01761 | 3,612,822.00 |
| Apr 06 2024 | 0.01793 | 0.00259 | 16.88% | 0.01534 | 0.01897 | 0.01527 | 4,567,160.00 |
| Apr 05 2024 | 0.01534 | -0.00092 | -5.66% | 0.01606 | 0.01746 | 0.01531 | 9,158,228.00 |
| Apr 04 2024 | 0.01626 | -0.00158 | -8.86% | 0.01777 | 0.01841 | 0.01557 | 6,770,120.00 |
| Apr 03 2024 | 0.01784 | 0.0003 | 1.71% | 0.01739 | 0.01844 | 0.01703 | 8,795,629.00 |
| Apr 02 2024 | 0.01754 | -0.00187 | -9.63% | 0.01921 | 0.01947 | 0.01725 | 8,302,467.00 |
| Apr 01 2024 | 0.01941 | 0.00027 | 1.41% | 0.01918 | 0.01968 | 0.01867 | 7,627,386.00 |
| Mar 31 2024 | 0.01914 | -0.00226 | -10.56% | 0.02025 | 0.02101 | 0.01906 | 4,595,185.00 |
| Mar 30 2024 | 0.0214 | 0.00196 | 10.08% | 0.01943 | 0.02142 | 0.01866 | 4,563,733.00 |
| Mar 29 2024 | 0.01944 | 0.00025 | 1.30% | 0.01916 | 0.0205 | 0.01893 | 5,754,550.00 |
| Mar 28 2024 | 0.01919 | -0.0008 | -4.00% | 0.02066 | 0.02081 | 0.01918 | 6,814,521.00 |
| Mar 27 2024 | 0.01999 | -0.00083 | -3.99% | 0.02081 | 0.021 | 0.01952 | 6,079,785.00 |
| Mar 26 2024 | 0.02082 | 0.00114 | 5.79% | 0.01965 | 0.02384 | 0.0195 | 6,357,624.00 |
| Mar 25 2024 | 0.01968 | -0.00022 | -1.11% | 0.01986 | 0.0207 | 0.01954 | 8,851,659.00 |
| Mar 24 2024 | 0.0199 | 0.00067 | 3.48% | 0.0193 | 0.01998 | 0.01867 | 4,210,247.00 |
| Mar 23 2024 | 0.01923 | -0.00013 | -0.67% | 0.0194 | 0.02148 | 0.01922 | 6,175,004.00 |
| Mar 22 2024 | 0.01936 | -0.00061 | -3.05% | 0.01997 | 0.02326 | 0.01907 | 6,527,515.00 |
| Mar 21 2024 | 0.01997 | 0.00009 | 0.45% | 0.01997 | 0.02175 | 0.01942 | 9,558,177.00 |
| Mar 20 2024 | 0.01988 | 0.0024 | 13.73% | 0.0175 | 0.02013 | 0.0173 | 12,677,673.00 |
| Mar 19 2024 | 0.01748 | -0.00096 | -5.21% | 0.0186 | 0.01874 | 0.01616 | 13,492,306.00 |
| Mar 18 2024 | 0.01844 | -0.00373 | -16.82% | 0.0222 | 0.02223 | 0.01765 | 7,853,205.00 |
| Mar 17 2024 | 0.02217 | 0.00093 | 4.38% | 0.02144 | 0.02249 | 0.01999 | 9,131,148.00 |
| Mar 16 2024 | 0.02124 | -0.00165 | -7.21% | 0.02295 | 0.02577 | 0.02116 | 10,038,665.00 |
| Mar 15 2024 | 0.02289 | -0.00015 | -0.65% | 0.02299 | 0.0263 | 0.02103 | 12,197,925.00 |
| Mar 14 2024 | 0.02304 | -0.00204 | -8.13% | 0.02524 | 0.02573 | 0.02191 | 9,810,496.00 |
| Mar 13 2024 | 0.02508 | -0.00034 | -1.34% | 0.02534 | 0.02703 | 0.0241 | 10,113,544.00 |
| Mar 12 2024 | 0.02542 | -0.0008 | -3.05% | 0.02616 | 0.02677 | 0.02452 | 13,189,725.00 |
| Mar 11 2024 | 0.02622 | 0.00006 | 0.23% | 0.02633 | 0.02995 | 0.02503 | 9,829,211.00 |
| Mar 10 2024 | 0.02616 | 0.00044 | 1.71% | 0.02572 | 0.02908 | 0.02328 | 10,721,688.00 |
| Mar 09 2024 | 0.02572 | 0.00537 | 26.39% | 0.0203 | 0.02588 | 0.02016 | 11,739,331.00 |
| Mar 08 2024 | 0.02035 | -0.00299 | -12.81% | 0.0233 | 0.02465 | 0.02003 | 11,832,384.00 |
| Mar 07 2024 | 0.02334 | 0.00226 | 10.72% | 0.02108 | 0.02549 | 0.02107 | 15,081,477.00 |
| Mar 06 2024 | 0.02108 | 0.00288 | 15.82% | 0.01821 | 0.023 | 0.01806 | 20,858,138.00 |
| Mar 05 2024 | 0.0182 | 0.00027 | 1.51% | 0.01792 | 0.0227 | 0.01676 | 15,353,455.00 |
| Mar 04 2024 | 0.01793 | 0.00043 | 2.46% | 0.01744 | 0.01856 | 0.01644 | 8,014,257.00 |
| Mar 03 2024 | 0.0175 | 0.001 | 6.06% | 0.01641 | 0.01896 | 0.01633 | 6,010,951.00 |
| Mar 02 2024 | 0.0165 | -0.00139 | -7.77% | 0.01745 | 0.01951 | 0.01566 | 7,415,140.00 |
| Mar 01 2024 | 0.01789 | -0.00038 | -2.08% | 0.01805 | 0.01988 | 0.01508 | 8,432,399.00 |
| Feb 29 2024 | 0.01827 | 0.00808 | 79.29% | 0.01018 | 0.02028 | 0.01016 | 14,207,871.00 |
| Feb 28 2024 | 0.01019 | 0.001 | 10.88% | 0.00921 | 0.01097 | 0.00916 | 14,318,014.00 |
| Feb 27 2024 | 0.00919 | 0.00014 | 1.55% | 0.00906 | 0.00938 | 0.00896 | 15,315,319.00 |
| Feb 26 2024 | 0.00905 | -0.00002 | -0.22% | 0.0091 | 0.00926 | 0.00892 | 11,286,613.00 |
| Feb 25 2024 | 0.00907 | -0.00032 | -3.41% | 0.00938 | 0.00939 | 0.00895 | 11,390,227.00 |
| Feb 24 2024 | 0.00939 | 0.00029 | 3.19% | 0.00907 | 0.00945 | 0.00897 | 10,957,326.00 |
| Feb 23 2024 | 0.0091 | 0.00034 | 3.88% | 0.00874 | 0.00946 | 0.00868 | 14,399,174.00 |
| Feb 22 2024 | 0.00876 | -0.00002 | -0.23% | 0.0088 | 0.00891 | 0.00854 | 17,185,140.00 |
| Feb 21 2024 | 0.00878 | -0.00031 | -3.41% | 0.00906 | 0.00909 | 0.00835 | 17,336,101.00 |
