Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | LBank | 7,974,091,588 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.181 | -1.25% | 14.31 | 14.31 | 14.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.49 | 14.83 | 14.30 | 14.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:14:51 | 15.89 | 14.31 | UST |
LINKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 14.50 | -0.040 | -0.25% | 14.52 | 14.99 | 14.44 | 97,135.00 |
| Nov 28 2023 | 14.53 | 0.340 | 2.40% | 14.16 | 14.68 | 13.79 | 108,617.00 |
| Nov 27 2023 | 14.19 | -0.590 | -3.98% | 14.77 | 15.30 | 13.90 | 93,701.00 |
| Nov 26 2023 | 14.78 | 0.020 | 0.13% | 14.77 | 15.30 | 14.46 | 69,705.00 |
| Nov 25 2023 | 14.76 | 0.300 | 2.08% | 14.46 | 14.95 | 14.44 | 53,337.00 |
| Nov 24 2023 | 14.46 | 0.060 | 0.44% | 14.41 | 14.79 | 14.26 | 124,180.00 |
| Nov 23 2023 | 14.40 | 0.190 | 1.33% | 14.20 | 14.87 | 14.13 | 78,655.00 |
| Nov 22 2023 | 14.21 | 0.670 | 4.96% | 13.49 | 14.62 | 13.48 | 135,228.00 |
| Nov 21 2023 | 13.54 | -0.910 | -6.29% | 14.48 | 14.62 | 13.36 | 144,776.00 |
| Nov 20 2023 | 14.44 | -0.540 | -3.60% | 14.89 | 15.39 | 14.42 | 94,857.00 |
| Nov 19 2023 | 14.98 | 1.24 | 8.98% | 13.70 | 15.02 | 13.38 | 56,832.00 |
| Nov 18 2023 | 13.75 | 0.110 | 0.82% | 13.62 | 13.80 | 13.01 | 69,149.00 |
| Nov 17 2023 | 13.64 | -0.280 | -2.01% | 13.89 | 14.25 | 12.89 | 126,678.00 |
| Nov 16 2023 | 13.92 | -1.05 | -6.98% | 14.96 | 15.20 | 13.56 | 132,899.00 |
| Nov 15 2023 | 14.96 | 1.01 | 7.22% | 13.97 | 15.35 | 13.97 | 146,513.00 |
| Nov 14 2023 | 13.95 | -0.470 | -3.28% | 14.40 | 14.91 | 13.53 | 150,032.00 |
| Nov 13 2023 | 14.43 | -1.59 | -9.92% | 15.98 | 16.28 | 14.36 | 131,365.00 |
| Nov 12 2023 | 16.02 | -0.420 | -2.53% | 16.52 | 16.52 | 15.54 | 76,274.00 |
| Nov 11 2023 | 16.43 | 0.910 | 5.84% | 15.58 | 16.58 | 14.73 | 79,283.00 |
| Nov 10 2023 | 15.52 | 0.880 | 6.00% | 14.60 | 15.62 | 14.19 | 157,872.00 |
| Nov 09 2023 | 14.64 | -0.310 | -2.07% | 14.88 | 15.87 | 14.11 | 154,384.00 |
| Nov 08 2023 | 14.95 | 1.90 | 14.54% | 13.03 | 14.96 | 12.92 | 120,857.00 |
| Nov 07 2023 | 13.06 | 0.060 | 0.45% | 12.93 | 13.26 | 12.59 | 125,000.00 |
| Nov 06 2023 | 13.00 | 0.760 | 6.19% | 12.19 | 13.22 | 12.14 | 89,430.00 |
| Nov 05 2023 | 12.24 | 0.740 | 6.44% | 11.49 | 12.54 | 11.39 | 74,531.00 |
| Nov 04 2023 | 11.50 | 0.030 | 0.24% | 11.45 | 11.62 | 11.15 | 70,907.00 |
| Nov 03 2023 | 11.47 | 0.460 | 4.18% | 10.98 | 11.58 | 10.62 | 126,516.00 |
| Nov 02 2023 | 11.01 | -0.630 | -5.41% | 11.69 | 11.75 | 10.81 | 148,222.00 |
| Nov 01 2023 | 11.64 | 0.240 | 2.10% | 11.34 | 11.78 | 10.66 | 145,879.00 |
| Oct 31 2023 | 11.40 | 0.150 | 1.35% | 11.25 | 11.92 | 11.00 | 99,977.00 |
| Oct 30 2023 | 11.25 | 0.150 | 1.39% | 11.12 | 11.66 | 10.87 | 51,833.00 |
| Oct 29 2023 | 11.10 | 0.190 | 1.76% | 10.87 | 11.28 | 10.76 | 14,760.00 |
| Oct 28 2023 | 10.90 | -0.280 | -2.54% | 11.15 | 11.62 | 10.81 | 17,888.00 |
