LMCSWAPUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jul 01 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 30 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 29 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 28 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 27 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 26 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 25 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 24 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 23 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 22 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 21 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 20 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 19 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 18 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 17 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 16 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 15 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 14 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 13 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 12 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 11 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 10 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 09 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 08 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 07 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 06 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 05 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 04 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 03 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 02 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
Jun 01 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 31 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 30 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 29 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 28 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 27 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 26 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 25 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 24 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 23 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 22 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 21 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 20 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 19 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 18 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 17 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 16 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 15 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 14 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.000876 | 0.000876 | 0.00 |
May 13 2024 | 0.000876 | -0.000012 | -1.35% | 0.000884 | 0.000887 | 0.000871 | 194,884.00 |
May 12 2024 | 0.000888 | 0.00000500 | 0.57% | 0.000883 | 0.0009 | 0.000873 | 1,389,916.00 |
May 11 2024 | 0.000883 | 0.000028 | 3.27% | 0.00087 | 0.00095 | 0.00087 | 928,906.00 |
May 10 2024 | 0.000855 | -0.000045 | -5.00% | 0.00085 | 0.00095 | 0.00085 | 624,508.00 |
May 09 2024 | 0.0009 | -0.000036 | -3.85% | 0.000938 | 0.000955 | 0.00084 | 1,320,353.00 |
May 08 2024 | 0.000936 | -0.000015 | -1.58% | 0.000959 | 0.000964 | 0.000921 | 3,353,225.00 |
May 07 2024 | 0.000951 | 0.000019 | 2.04% | 0.000936 | 0.000964 | 0.00093 | 3,826,835.00 |
May 06 2024 | 0.000931 | -0.00000200 | -0.21% | 0.000951 | 0.00096 | 0.00091 | 2,888,388.00 |
May 05 2024 | 0.000933 | -0.000038 | -3.91% | 0.000973 | 0.000974 | 0.000928 | 2,495,806.00 |
May 04 2024 | 0.000971 | 0.00000600 | 0.62% | 0.000966 | 0.000976 | 0.00095 | 4,749,695.00 |
May 03 2024 | 0.000965 | -0.00000600 | -0.62% | 0.000967 | 0.001 | 0.00094 | 3,478,023.00 |
May 02 2024 | 0.000971 | 0.000013 | 1.36% | 0.00095 | 0.001059 | 0.000804 | 5,051,054.00 |
May 01 2024 | 0.000958 | -0.00000900 | -0.93% | 0.000963 | 0.000998 | 0.000875 | 4,620,652.00 |
Apr 30 2024 | 0.000967 | -0.000059 | -5.75% | 0.001042 | 0.001059 | 0.000926 | 3,692,416.00 |
Apr 29 2024 | 0.001026 | -0.000034 | -3.21% | 0.00105 | 0.001065 | 0.001002 | 2,478,952.00 |
Apr 28 2024 | 0.00106 | 0.000014 | 1.34% | 0.001039 | 0.001065 | 0.00103 | 1,906,485.00 |
Apr 27 2024 | 0.001046 | -0.000017 | -1.60% | 0.001066 | 0.00107 | 0.001011 | 2,372,573.00 |
Apr 26 2024 | 0.001063 | -0.000022 | -2.03% | 0.001087 | 0.001088 | 0.001002 | 4,264,406.00 |
Apr 25 2024 | 0.001085 | 0.000024 | 2.26% | 0.001056 | 0.001094 | 0.00105 | 3,507,958.00 |
Apr 24 2024 | 0.001062 | -0.000015 | -1.39% | 0.00113 | 0.00114 | 0.00105 | 3,174,162.00 |
Apr 23 2024 | 0.001077 | -0.000041 | -3.67% | 0.001117 | 0.001197 | 0.001003 | 2,765,482.00 |
Apr 22 2024 | 0.001118 | 0.000149 | 15.40% | 0.00096 | 0.001319 | 0.000955 | 2,533,641.00 |
Apr 21 2024 | 0.000969 | 0.00000090 | 0.09% | 0.000965 | 0.000975 | 0.000955 | 2,677,283.00 |
Apr 20 2024 | 0.000968 | -0.00000600 | -0.62% | 0.000974 | 0.000975 | 0.000955 | 3,988,032.00 |
Apr 19 2024 | 0.000974 | -0.00000400 | -0.41% | 0.000971 | 0.000983 | 0.000955 | 5,531,423.00 |
Apr 18 2024 | 0.000978 | 0.00003 | 3.16% | 0.000944 | 0.000983 | 0.000939 | 6,226,718.00 |
Apr 17 2024 | 0.000948 | -0.00000400 | -0.42% | 0.000962 | 0.000984 | 0.00092 | 6,164,439.00 |
Apr 16 2024 | 0.000952 | -0.000021 | -2.16% | 0.000945 | 0.000996 | 0.0009 | 6,846,624.00 |
Apr 15 2024 | 0.000973 | 0.000042 | 4.51% | 0.000931 | 0.000996 | 0.00092 | 9,455,047.00 |
Apr 14 2024 | 0.000931 | -0.000062 | -6.24% | 0.001002 | 0.001009 | 0.000901 | 9,405,068.00 |
Apr 13 2024 | 0.000993 | -0.00000700 | -0.70% | 0.001004 | 0.00103 | 0.000987 | 8,605,998.00 |
Apr 12 2024 | 0.001 | -0.000013 | -1.28% | 0.001015 | 0.001035 | 0.000987 | 6,156,891.00 |
Apr 11 2024 | 0.001013 | -0.00000400 | -0.39% | 0.001033 | 0.00104 | 0.001 | 6,154,109.00 |
Apr 10 2024 | 0.001017 | -0.000031 | -2.96% | 0.001041 | 0.00105 | 0.000987 | 8,546,093.00 |
Apr 09 2024 | 0.001047 | 0.000022 | 2.15% | 0.001024 | 0.00105 | 0.000914 | 7,393,332.00 |
Apr 08 2024 | 0.001025 | -0.000025 | -2.38% | 0.001051 | 0.00108 | 0.001001 | 4,555,941.00 |
Apr 07 2024 | 0.00105 | -0.000034 | -3.14% | 0.001063 | 0.00109 | 0.00101 | 3,475,342.00 |
Apr 06 2024 | 0.001084 | 0.00000400 | 0.37% | 0.001075 | 0.0011 | 0.001 | 4,236,511.00 |
Apr 05 2024 | 0.00108 | -0.00001 | -0.92% | 0.001097 | 0.0011 | 0.001 | 8,110,910.00 |
Apr 04 2024 | 0.00109 | 0.000021 | 1.96% | 0.001067 | 0.0011 | 0.001059 | 5,725,640.00 |