Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LMChain | LMUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009116 | 0.008332 | 0.009755 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009116 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.009116 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LM | |||
LMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 04 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 03 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 02 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| May 01 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 30 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 29 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 28 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 27 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 26 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 25 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 24 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
| Apr 23 2024 | 0.009116 | -0.000312 | -3.31% | 0.009372 | 0.009372 | 0.009116 | 580.00 |
| Apr 22 2024 | 0.009428 | 0.000729 | 8.38% | 0.008717 | 0.009428 | 0.008717 | 975.00 |
| Apr 21 2024 | 0.008699 | -0.001201 | -12.13% | 0.008396 | 0.009682 | 0.0082 | 20,452.00 |
| Apr 20 2024 | 0.0099 | 0.0009 | 10.00% | 0.0085 | 0.0101 | 0.0085 | 753,510.00 |
| Apr 19 2024 | 0.009 | 0.000069 | 0.77% | 0.0082 | 0.010462 | 0.0078 | 754,072.00 |
| Apr 18 2024 | 0.008931 | -0.000379 | -4.07% | 0.008762 | 0.00925 | 0.008701 | 34,106.00 |
| Apr 17 2024 | 0.00931 | 0.000062 | 0.67% | 0.009718 | 0.012996 | 0.008355 | 489,002.00 |
| Apr 16 2024 | 0.009248 | -0.000644 | -6.51% | 0.009514 | 0.0128 | 0.00815 | 635,169.00 |
| Apr 15 2024 | 0.009892 | 0.000199 | 2.05% | 0.010046 | 0.0135 | 0.009167 | 764,808.00 |
| Apr 14 2024 | 0.009693 | -0.000354 | -3.52% | 0.009591 | 0.011585 | 0.007531 | 274,823.00 |
| Apr 13 2024 | 0.010047 | -0.004077 | -28.87% | 0.014109 | 0.016092 | 0.007601 | 332,150.00 |
| Apr 12 2024 | 0.014124 | 0.002116 | 17.62% | 0.012023 | 0.014124 | 0.010621 | 166,933.00 |
| Apr 11 2024 | 0.012008 | -0.006112 | -33.73% | 0.018077 | 0.018077 | 0.01163 | 158,116.00 |
| Apr 10 2024 | 0.01812 | 0.00512 | 39.38% | 0.011501 | 0.01812 | 0.011501 | 8,252.00 |
| Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 07 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 06 2024 | 0.013 | 0.002614 | 25.17% | 0.013 | 0.013 | 0.013 | 0.00 |
