S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
LooksRare Token (LBank:LOOKSUSDT)
LooksRare Token (LBank:LOOKSUSDT) Historical

LOOKSUSDT LooksRare Token

0.08265

-0.00035 (-0.42%)

00:02:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LooksRare Token	LOOKSUSDT	LBank	82,379,981	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00035	-0.42%	0.08265	0.08249	0.08289

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08315	0.08404	0.08238	0.083	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	23:56:12	106.43	0.08265	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,095.20	109,715.08	LOOKS

LOOKSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOKSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.083	-0.00654	-7.30%	0.08938	0.09101	0.08227	458,797.00
May 09 2024	0.08954	0.00574	6.85%	0.08356	0.08989	0.08354	469,438.00
May 08 2024	0.0838	-0.00039	-0.46%	0.08383	0.08605	0.08247	737,850.00
May 07 2024	0.08419	-0.00241	-2.78%	0.0867	0.08823	0.0836	816,536.00
May 06 2024	0.0866	-0.00143	-1.62%	0.08801	0.09332	0.08642	607,451.00
May 05 2024	0.08803	-0.00078	-0.88%	0.08878	0.09052	0.08536	526,542.00
May 04 2024	0.08881	-0.00357	-3.86%	0.09214	0.09284	0.08861	1,011,367.00
May 03 2024	0.09238	0.00355	4.00%	0.089	0.09323	0.08759	733,805.00
May 02 2024	0.08883	0.0001	0.11%	0.08831	0.09004	0.08407	976,148.00
May 01 2024	0.08873	0.00157	1.80%	0.08724	0.08956	0.07989	931,630.00
Apr 30 2024	0.08716	-0.01268	-12.70%	0.09959	0.10037	0.08368	773,979.00
Apr 29 2024	0.09984	-0.00252	-2.46%	0.10302	0.10422	0.09695	527,326.00
Apr 28 2024	0.10236	-0.00282	-2.68%	0.10529	0.10765	0.10219	373,325.00
Apr 27 2024	0.10518	0.00471	4.69%	0.10061	0.10534	0.09666	434,827.00
Apr 26 2024	0.10047	-0.00436	-4.16%	0.10499	0.10509	0.09901	800,268.00
Apr 25 2024	0.10483	-0.00388	-3.57%	0.10881	0.11019	0.10166	627,963.00
Apr 24 2024	0.10871	-0.00701	-6.06%	0.11687	0.12097	0.10773	520,318.00
Apr 23 2024	0.11572	-0.00171	-1.46%	0.11722	0.11838	0.11144	449,342.00
Apr 22 2024	0.11743	0.001	0.86%	0.11651	0.12018	0.11436	375,386.00
Apr 21 2024	0.11643	-0.00191	-1.61%	0.11751	0.12015	0.11381	382,753.00
Apr 20 2024	0.11834	0.00809	7.34%	0.10961	0.11849	0.10809	594,874.00
Apr 19 2024	0.11025	0.00325	3.04%	0.10676	0.11459	0.09851	780,682.00
Apr 18 2024	0.107	0.00315	3.03%	0.10384	0.10827	0.10094	912,326.00
Apr 17 2024	0.10385	-0.00507	-4.65%	0.10832	0.11032	0.1005	874,784.00
Apr 16 2024	0.10892	-0.00131	-1.19%	0.11017	0.11177	0.10267	886,403.00
Apr 15 2024	0.11023	-0.01025	-8.51%	0.11975	0.12382	0.10692	1,140,323.00
Apr 14 2024	0.12048	0.01095	10.00%	0.10881	0.12293	0.1059	1,035,811.00
Apr 13 2024	0.10953	-0.03097	-22.04%	0.1386	0.1388	0.09281	913,796.00
Apr 12 2024	0.1405	-0.02937	-17.29%	0.16977	0.18682	0.12305	478,913.00
Apr 11 2024	0.16987	-0.00261	-1.51%	0.17143	0.18254	0.15965	517,227.00

See More Historical Prices »

LooksRare Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions