S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
LoopringCoin V2 (LBank:LRCUSDT)
LoopringCoin V2 (LBank:LRCUSDT) Historical

LRCUSDT LoopringCoin V2

0.261

0.00 (0.00%)

19:11:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	LBank	324,954,575	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.261	0.2605	0.2615

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2607	0.2615	0.2607	0.261	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	19:03:33	104.16	0.261	UST

Price x Volume	Volume	Base Symbol	Related Pairs
320.18	1,226.11	LRC			LRCBTC

LRCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.261	0.0038	1.48%	0.2578	0.2649	0.2524	229,052.00
May 04 2024	0.2572	-0.0036	-1.38%	0.2602	0.2634	0.2547	485,640.00
May 03 2024	0.2608	0.0188	7.77%	0.2428	0.2616	0.2399	351,498.00
May 02 2024	0.242	0.0017	0.71%	0.2393	0.2734	0.2301	461,828.00
May 01 2024	0.2403	0.004	1.69%	0.2357	0.2413	0.2196	448,375.00
Apr 30 2024	0.2363	-0.0156	-6.19%	0.251	0.2542	0.2285	366,673.00
Apr 29 2024	0.2519	-0.0032	-1.25%	0.2554	0.2584	0.2431	263,416.00
Apr 28 2024	0.2551	-0.0053	-2.04%	0.2601	0.267	0.2547	191,474.00
Apr 27 2024	0.2604	0.004	1.56%	0.2569	0.2613	0.2472	231,039.00
Apr 26 2024	0.2564	-0.009	-3.39%	0.2651	0.266	0.2552	424,989.00
Apr 25 2024	0.2654	0.0031	1.18%	0.2623	0.2694	0.2575	341,534.00
Apr 24 2024	0.2623	-0.0119	-4.34%	0.2755	0.2849	0.2606	301,320.00
Apr 23 2024	0.2742	-0.0033	-1.19%	0.2767	0.2805	0.2701	253,636.00
Apr 22 2024	0.2775	0.0101	3.78%	0.268	0.2799	0.2666	221,354.00
Apr 21 2024	0.2674	-0.0063	-2.30%	0.2718	0.2749	0.2641	234,217.00
Apr 20 2024	0.2737	0.0202	7.97%	0.2522	0.2753	0.2494	367,346.00
Apr 19 2024	0.2535	0.002	0.80%	0.251	0.2613	0.2306	493,742.00
Apr 18 2024	0.2515	0.0057	2.32%	0.2465	0.2558	0.2398	554,897.00
Apr 17 2024	0.2458	-0.0064	-2.54%	0.2502	0.2565	0.237	568,145.00
Apr 16 2024	0.2522	0.0008	0.32%	0.2504	0.2603	0.2408	607,116.00
Apr 15 2024	0.2514	-0.017	-6.33%	0.2667	0.2784	0.2429	827,683.00
Apr 14 2024	0.2684	0.0211	8.53%	0.2452	0.2712	0.2369	790,154.00
Apr 13 2024	0.2473	-0.0362	-12.77%	0.283	0.2881	0.210	709,258.00
Apr 12 2024	0.2835	-0.053	-15.75%	0.3373	0.3454	0.2658	436,713.00
Apr 11 2024	0.3365	-0.0041	-1.20%	0.3392	0.3569	0.3357	429,639.00
Apr 10 2024	0.3406	0.0004	0.12%	0.3396	0.344	0.3248	618,558.00
Apr 09 2024	0.3402	-0.0217	-6.00%	0.3625	0.3654	0.3389	428,890.00
Apr 08 2024	0.3619	0.0113	3.22%	0.3488	0.3654	0.3404	308,892.00
Apr 07 2024	0.3506	0.0066	1.92%	0.3425	0.352	0.3405	262,382.00
Apr 06 2024	0.344	0.0083	2.47%	0.335	0.3469	0.3337	307,718.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions