Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICUSDT | LBank | 196,990,406 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004 | -0.52% | 0.767 | 0.758 | 0.768 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.764 | 0.793 | 0.751 | 0.771 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 05:42:23 | 31.38 | 0.767 | UST |
MAGICUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.771 | 0.036 | 4.90% | 0.735 | 0.784 | 0.708 | 114,026.00 |
| May 02 2024 | 0.735 | 0.001 | 0.14% | 0.722 | 0.768 | 0.697 | 152,952.00 |
| May 01 2024 | 0.734 | 0.013 | 1.80% | 0.712 | 0.748 | 0.669 | 140,900.00 |
| Apr 30 2024 | 0.721 | -0.046 | -6.00% | 0.771 | 0.780 | 0.684 | 126,283.00 |
| Apr 29 2024 | 0.767 | -0.023 | -2.91% | 0.792 | 0.805 | 0.744 | 88,469.00 |
| Apr 28 2024 | 0.790 | -0.041 | -4.93% | 0.830 | 0.850 | 0.788 | 63,940.00 |
| Apr 27 2024 | 0.831 | 0.038 | 4.79% | 0.794 | 0.837 | 0.765 | 78,300.00 |
| Apr 26 2024 | 0.793 | -0.014 | -1.73% | 0.809 | 0.811 | 0.779 | 146,758.00 |
| Apr 25 2024 | 0.807 | -0.005 | -0.62% | 0.813 | 0.824 | 0.782 | 120,525.00 |
| Apr 24 2024 | 0.812 | -0.059 | -6.77% | 0.877 | 0.901 | 0.806 | 101,725.00 |
| Apr 23 2024 | 0.871 | 0.001 | 0.11% | 0.871 | 0.906 | 0.856 | 83,196.00 |
| Apr 22 2024 | 0.870 | 0.022 | 2.59% | 0.850 | 0.905 | 0.850 | 75,081.00 |
| Apr 21 2024 | 0.848 | -0.001 | -0.12% | 0.844 | 0.877 | 0.838 | 78,402.00 |
| Apr 20 2024 | 0.849 | 0.063 | 8.02% | 0.782 | 0.854 | 0.771 | 126,420.00 |
| Apr 19 2024 | 0.786 | 0.013 | 1.68% | 0.773 | 0.807 | 0.717 | 177,693.00 |
| Apr 18 2024 | 0.773 | 0.026 | 3.48% | 0.748 | 0.790 | 0.731 | 195,042.00 |
| Apr 17 2024 | 0.747 | -0.006 | -0.80% | 0.747 | 0.777 | 0.712 | 201,426.00 |
| Apr 16 2024 | 0.753 | 0.010 | 1.35% | 0.740 | 0.768 | 0.716 | 222,238.00 |
| Apr 15 2024 | 0.743 | -0.066 | -8.16% | 0.805 | 0.842 | 0.724 | 303,181.00 |
| Apr 14 2024 | 0.809 | 0.077 | 10.52% | 0.728 | 0.816 | 0.712 | 305,821.00 |
| Apr 13 2024 | 0.732 | -0.124 | -14.49% | 0.849 | 0.853 | 0.587 | 280,389.00 |
| Apr 12 2024 | 0.856 | -0.203 | -19.17% | 1.07 | 1.12 | 0.838 | 148,625.00 |
| Apr 11 2024 | 1.06 | 0.050 | 4.85% | 1.01 | 1.11 | 1.00 | 148,937.00 |
| Apr 10 2024 | 1.01 | 0.050 | 5.65% | 0.955 | 1.07 | 0.943 | 232,699.00 |
| Apr 09 2024 | 0.956 | -0.085 | -8.17% | 1.04 | 1.04 | 0.951 | 158,910.00 |
| Apr 08 2024 | 1.04 | 0.020 | 2.36% | 1.01 | 1.05 | 0.990 | 111,055.00 |
| Apr 07 2024 | 1.02 | 0.040 | 3.78% | 0.977 | 1.02 | 0.974 | 95,621.00 |
| Apr 06 2024 | 0.980 | 0.024 | 2.51% | 0.953 | 0.988 | 0.948 | 114,866.00 |
| Apr 05 2024 | 0.956 | -0.020 | -2.05% | 0.974 | 0.979 | 0.928 | 210,752.00 |
| Apr 04 2024 | 0.976 | 0.014 | 1.46% | 0.958 | 1.00 | 0.939 | 159,845.00 |
