| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | LBank | 4,842,396,127 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.08% | 0.5197 | 0.5197 | 0.5198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5198 | 0.5198 | 0.5197 | 0.5193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 19:03:00 | 283.62 | 0.5197 | UST |
MATICUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.5193 | 0.0163 | 3.24% | 0.5032 | 0.5227 | 0.5027 | 2,321,342.00 |
| Sep 27 2023 | 0.503 | -0.0068 | -1.33% | 0.5091 | 0.5157 | 0.5006 | 2,409,372.00 |
| Sep 26 2023 | 0.5098 | -0.0095 | -1.83% | 0.5193 | 0.5251 | 0.5065 | 2,312,213.00 |
| Sep 25 2023 | 0.5193 | 0.0065 | 1.27% | 0.5126 | 0.5194 | 0.5068 | 2,438,163.00 |
| Sep 24 2023 | 0.5128 | -0.0076 | -1.46% | 0.5223 | 0.5263 | 0.512 | 706,985.00 |
| Sep 23 2023 | 0.5204 | -0.0003 | -0.06% | 0.5201 | 0.5228 | 0.5194 | 2,147,942.00 |
| Sep 22 2023 | 0.5207 | 0.0006 | 0.12% | 0.5193 | 0.5242 | 0.5157 | 3,331,864.00 |
| Sep 21 2023 | 0.5201 | -0.021 | -3.88% | 0.541 | 0.5432 | 0.5188 | 3,397,246.00 |
| Sep 20 2023 | 0.5411 | -0.0029 | -0.53% | 0.5448 | 0.5486 | 0.5349 | 2,456,804.00 |
| Sep 19 2023 | 0.544 | 0.0178 | 3.38% | 0.5263 | 0.5447 | 0.5251 | 3,881,220.00 |
| Sep 18 2023 | 0.5262 | 0.0092 | 1.78% | 0.5167 | 0.5346 | 0.5127 | 2,239,417.00 |
| Sep 17 2023 | 0.517 | -0.0114 | -2.16% | 0.5278 | 0.5278 | 0.513 | 1,784,864.00 |
| Sep 16 2023 | 0.5284 | -0.0008 | -0.15% | 0.5309 | 0.5351 | 0.5242 | 2,114,708.00 |
| Sep 15 2023 | 0.5292 | 0.0074 | 1.42% | 0.5221 | 0.5342 | 0.5157 | 2,453,262.00 |
| Sep 14 2023 | 0.5218 | 0.0085 | 1.66% | 0.5133 | 0.5265 | 0.5132 | 2,291,784.00 |
| Sep 13 2023 | 0.5133 | 0.0076 | 1.50% | 0.5058 | 0.5187 | 0.5051 | 3,425,781.00 |
| Sep 12 2023 | 0.5057 | 0.0024 | 0.48% | 0.5033 | 0.5178 | 0.4998 | 4,527,521.00 |
| Sep 11 2023 | 0.5033 | -0.0199 | -3.80% | 0.5232 | 0.5242 | 0.4926 | 2,752,102.00 |
| Sep 10 2023 | 0.5232 | -0.0164 | -3.04% | 0.5395 | 0.5396 | 0.5144 | 2,906,967.00 |
| Sep 09 2023 | 0.5396 | -0.0032 | -0.59% | 0.5429 | 0.5429 | 0.5395 | 3,072,887.00 |
| Sep 08 2023 | 0.5428 | -0.0112 | -2.02% | 0.5549 | 0.558 | 0.5354 | 3,678,155.00 |
| Sep 07 2023 | 0.554 | -0.0044 | -0.79% | 0.5587 | 0.5643 | 0.550 | 3,437,474.00 |
| Sep 06 2023 | 0.5584 | 0.0005 | 0.09% | 0.5578 | 0.5669 | 0.544 | 2,054,488.00 |
| Sep 05 2023 | 0.5579 | 0.0045 | 0.81% | 0.5555 | 0.5646 | 0.550 | 1,576,673.00 |
| Sep 04 2023 | 0.5534 | 0.0119 | 2.20% | 0.542 | 0.5541 | 0.5402 | 2,989,743.00 |
| Sep 03 2023 | 0.5415 | 0.0014 | 0.26% | 0.5404 | 0.5451 | 0.5368 | 2,769,541.00 |
| Sep 02 2023 | 0.5401 | 0.00 | 0.00% | 0.5393 | 0.547 | 0.5359 | 2,729,688.00 |
| Sep 01 2023 | 0.5401 | -0.0089 | -1.62% | 0.5494 | 0.5528 | 0.5334 | 2,729,786.00 |
| Aug 31 2023 | 0.549 | -0.0258 | -4.49% | 0.5743 | 0.5868 | 0.5451 | 2,821,528.00 |
| Aug 30 2023 | 0.5748 | -0.0181 | -3.05% | 0.594 | 0.594 | 0.5676 | 2,704,005.00 |
| Aug 29 2023 | 0.5929 | 0.0311 | 5.54% | 0.5625 | 0.6173 | 0.5516 | 2,523,733.00 |