Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSDT | LBank | 6,636,376,355 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0044 | -0.61% | 0.716 | 0.7155 | 0.7156 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7208 | 0.7306 | 0.712 | 0.7204 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
20 | 05:13:19 | 890.87 | 0.716 | UST |
MATICUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.7204 | 0.0172 | 2.45% | 0.7046 | 0.727 | 0.6954 | 710,775.00 |
Apr 24 2024 | 0.7032 | -0.0218 | -3.01% | 0.7297 | 0.7627 | 0.7002 | 735,003.00 |
Apr 23 2024 | 0.725 | -0.0178 | -2.40% | 0.7411 | 0.7468 | 0.7221 | 690,357.00 |
Apr 22 2024 | 0.7428 | 0.0297 | 4.16% | 0.7131 | 0.7487 | 0.7097 | 532,572.00 |
Apr 21 2024 | 0.7131 | -0.0243 | -3.30% | 0.7348 | 0.742 | 0.7058 | 471,269.00 |
Apr 20 2024 | 0.7374 | 0.0636 | 9.44% | 0.6724 | 0.7397 | 0.6662 | 812,074.00 |
Apr 19 2024 | 0.6738 | -0.0011 | -0.16% | 0.6742 | 0.6898 | 0.6238 | 1,773,910.00 |
Apr 18 2024 | 0.6749 | 0.0067 | 1.00% | 0.6671 | 0.6893 | 0.6503 | 1,420,411.00 |
Apr 17 2024 | 0.6682 | -0.0341 | -4.86% | 0.700 | 0.7088 | 0.6589 | 1,824,812.00 |
Apr 16 2024 | 0.7023 | -0.0051 | -0.72% | 0.7052 | 0.7297 | 0.6753 | 1,593,225.00 |
Apr 15 2024 | 0.7074 | -0.0035 | -0.49% | 0.7068 | 0.7501 | 0.685 | 2,504,612.00 |
Apr 14 2024 | 0.7109 | 0.0539 | 8.20% | 0.6509 | 0.7167 | 0.6314 | 2,498,512.00 |
Apr 13 2024 | 0.657 | -0.1095 | -14.29% | 0.7641 | 0.7714 | 0.6027 | 2,262,003.00 |
Apr 12 2024 | 0.7665 | -0.1093 | -12.48% | 0.8792 | 0.8932 | 0.7348 | 1,516,083.00 |
Apr 11 2024 | 0.8758 | -0.0111 | -1.25% | 0.8861 | 0.8948 | 0.8626 | 1,029,829.00 |
Apr 10 2024 | 0.8869 | -0.0131 | -1.46% | 0.8962 | 0.9024 | 0.859 | 1,857,710.00 |
Apr 09 2024 | 0.900 | -0.0465 | -4.91% | 0.9473 | 0.9493 | 0.8959 | 1,168,775.00 |
Apr 08 2024 | 0.9465 | 0.0338 | 3.70% | 0.9106 | 0.9485 | 0.8914 | 992,907.00 |
Apr 07 2024 | 0.9127 | 0.0151 | 1.68% | 0.8965 | 0.9223 | 0.8954 | 629,280.00 |
Apr 06 2024 | 0.8976 | 0.0116 | 1.31% | 0.8846 | 0.9054 | 0.8825 | 651,191.00 |
Apr 05 2024 | 0.886 | -0.0179 | -1.98% | 0.9042 | 0.907 | 0.8635 | 1,454,761.00 |
Apr 04 2024 | 0.9039 | 0.0079 | 0.88% | 0.8935 | 0.9175 | 0.8753 | 1,202,579.00 |
Apr 03 2024 | 0.896 | -0.0043 | -0.48% | 0.901 | 0.9217 | 0.8797 | 1,168,317.00 |
Apr 02 2024 | 0.9003 | -0.052 | -5.46% | 0.9499 | 0.951 | 0.8879 | 1,746,306.00 |
Apr 01 2024 | 0.9523 | -0.0514 | -5.12% | 1.00 | 1.01 | 0.9285 | 1,930,298.00 |
Mar 31 2024 | 1.00 | 0.020 | 2.46% | 0.9801 | 1.00 | 0.9788 | 776,950.00 |
Mar 30 2024 | 0.9796 | -0.0116 | -1.17% | 0.9896 | 1.00 | 0.9796 | 583,455.00 |
Mar 29 2024 | 0.9912 | -0.0115 | -1.15% | 1.00 | 1.01 | 0.9781 | 827,898.00 |
Mar 28 2024 | 1.00 | -0.010 | -0.58% | 1.01 | 1.03 | 0.9985 | 1,071,029.00 |
Mar 27 2024 | 1.01 | -0.040 | -3.61% | 1.05 | 1.08 | 1.00 | 1,067,757.00 |
Mar 26 2024 | 1.05 | 0.00 | 0.28% | 1.05 | 1.08 | 1.03 | 1,178,797.00 |