Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.MINAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.8317 | 0.0167 | 2.05% | 0.8169 | 0.8468 | 0.7998 | 18,216.00 |
| May 23 2024 | 0.815 | 0.0135 | 1.68% | 0.8041 | 0.8261 | 0.7598 | 21,336.00 |
| May 22 2024 | 0.8015 | -0.0319 | -3.83% | 0.8336 | 0.8368 | 0.7944 | 18,323.00 |
| May 21 2024 | 0.8334 | -0.0129 | -1.52% | 0.8399 | 0.8534 | 0.8218 | 31,942.00 |
| May 20 2024 | 0.8463 | 0.0823 | 10.77% | 0.7656 | 0.8482 | 0.7564 | 27,326.00 |
| May 19 2024 | 0.764 | -0.0443 | -5.48% | 0.8051 | 0.8267 | 0.7614 | 12,154.00 |
| May 18 2024 | 0.8083 | 0.0048 | 0.60% | 0.8029 | 0.8163 | 0.7923 | 12,560.00 |
| May 17 2024 | 0.8035 | 0.013 | 1.64% | 0.7883 | 0.8182 | 0.7822 | 14,552.00 |
| May 16 2024 | 0.7905 | -0.0103 | -1.29% | 0.8013 | 0.8141 | 0.7622 | 15,982.00 |
| May 15 2024 | 0.8008 | 0.0727 | 9.98% | 0.7307 | 0.8057 | 0.7182 | 20,365.00 |
| May 14 2024 | 0.7281 | -0.0405 | -5.27% | 0.7663 | 0.7752 | 0.7266 | 17,735.00 |
| May 13 2024 | 0.7686 | -0.0182 | -2.31% | 0.787 | 0.7962 | 0.7472 | 15,213.00 |
| May 12 2024 | 0.7868 | -0.0079 | -0.99% | 0.7939 | 0.8069 | 0.7852 | 11,154.00 |
| May 11 2024 | 0.7947 | 0.0063 | 0.80% | 0.7884 | 0.8287 | 0.7813 | 14,070.00 |
| May 10 2024 | 0.7884 | -0.0454 | -5.44% | 0.8339 | 0.845 | 0.780 | 15,887.00 |
| May 09 2024 | 0.8338 | 0.0356 | 4.46% | 0.7957 | 0.8399 | 0.7877 | 16,527.00 |
| May 08 2024 | 0.7982 | -0.0345 | -4.14% | 0.8263 | 0.8288 | 0.7892 | 14,524.00 |
| May 07 2024 | 0.8327 | 0.0143 | 1.75% | 0.8199 | 0.9062 | 0.8078 | 12,998.00 |
| May 06 2024 | 0.8184 | -0.0357 | -4.18% | 0.851 | 0.8739 | 0.8162 | 12,256.00 |
| May 05 2024 | 0.8541 | 0.0124 | 1.47% | 0.843 | 0.8613 | 0.8246 | 11,363.00 |
| May 04 2024 | 0.8417 | -0.0074 | -0.87% | 0.8477 | 0.8551 | 0.8327 | 17,397.00 |
| May 03 2024 | 0.8491 | 0.042 | 5.20% | 0.8074 | 0.8582 | 0.7948 | 15,064.00 |
| May 02 2024 | 0.8071 | 0.0056 | 0.70% | 0.7981 | 0.8195 | 0.765 | 16,931.00 |
| May 01 2024 | 0.8015 | 0.0058 | 0.73% | 0.7937 | 0.8156 | 0.7348 | 17,586.00 |
| Apr 30 2024 | 0.7957 | -0.0392 | -4.70% | 0.8307 | 0.8465 | 0.761 | 15,455.00 |
| Apr 29 2024 | 0.8349 | -0.0072 | -0.86% | 0.8441 | 0.8455 | 0.8033 | 12,438.00 |
| Apr 28 2024 | 0.8421 | -0.0191 | -2.22% | 0.8594 | 0.8852 | 0.8419 | 9,792.00 |
| Apr 27 2024 | 0.8612 | 0.0234 | 2.79% | 0.8379 | 0.8665 | 0.8159 | 11,779.00 |
| Apr 26 2024 | 0.8378 | -0.0189 | -2.21% | 0.8559 | 0.8604 | 0.8214 | 62,688.00 |
| Apr 25 2024 | 0.8567 | -0.0143 | -1.64% | 0.8758 | 0.8822 | 0.8262 | 70,325.00 |
| Apr 24 2024 | 0.871 | -0.0368 | -4.05% | 0.9143 | 0.9661 | 0.8615 | 59,449.00 |
| Apr 23 2024 | 0.9078 | 0.0189 | 2.13% | 0.8876 | 0.9249 | 0.8667 | 52,525.00 |
| Apr 22 2024 | 0.8889 | 0.0425 | 5.02% | 0.8495 | 0.9038 | 0.8449 | 45,959.00 |
| Apr 21 2024 | 0.8464 | -0.0234 | -2.69% | 0.865 | 0.8743 | 0.8343 | 49,988.00 |
| Apr 20 2024 | 0.8698 | 0.0687 | 8.58% | 0.798 | 0.8746 | 0.7911 | 76,131.00 |
| Apr 19 2024 | 0.8011 | 0.0147 | 1.87% | 0.785 | 0.8196 | 0.7289 | 99,402.00 |
| Apr 18 2024 | 0.7864 | 0.0187 | 2.44% | 0.7653 | 0.8029 | 0.7421 | 112,926.00 |
| Apr 17 2024 | 0.7677 | -0.0106 | -1.36% | 0.7747 | 0.7947 | 0.7377 | 115,667.00 |
| Apr 16 2024 | 0.7783 | 0.0224 | 2.96% | 0.7513 | 0.7863 | 0.7275 | 122,054.00 |
| Apr 15 2024 | 0.7559 | -0.0419 | -5.25% | 0.7923 | 0.8338 | 0.7338 | 162,852.00 |
| Apr 14 2024 | 0.7978 | 0.0646 | 8.81% | 0.7252 | 0.8072 | 0.6968 | 153,136.00 |
| Apr 13 2024 | 0.7332 | -0.1188 | -13.94% | 0.8463 | 0.8463 | 0.632 | 150,445.00 |
| Apr 12 2024 | 0.852 | -0.1739 | -16.95% | 1.03 | 1.05 | 0.7895 | 92,500.00 |
| Apr 11 2024 | 1.03 | -0.020 | -1.76% | 1.04 | 1.05 | 1.02 | 99,223.00 |
| Apr 10 2024 | 1.04 | -0.010 | -1.22% | 1.05 | 1.06 | 1.01 | 134,294.00 |
| Apr 09 2024 | 1.06 | -0.080 | -6.69% | 1.13 | 1.14 | 1.05 | 95,374.00 |
| Apr 08 2024 | 1.13 | 0.040 | 3.56% | 1.09 | 1.14 | 1.07 | 68,981.00 |
| Apr 07 2024 | 1.09 | 0.010 | 1.11% | 1.08 | 1.11 | 1.08 | 59,536.00 |
| Apr 06 2024 | 1.08 | 0.030 | 3.21% | 1.04 | 1.09 | 1.04 | 68,882.00 |
| Apr 05 2024 | 1.05 | -0.040 | -3.50% | 1.09 | 1.09 | 1.02 | 117,129.00 |
| Apr 04 2024 | 1.09 | 0.030 | 2.69% | 1.05 | 1.11 | 1.03 | 90,812.00 |
| Apr 03 2024 | 1.06 | 0.010 | 0.96% | 1.05 | 1.09 | 1.01 | 115,059.00 |
| Apr 02 2024 | 1.05 | -0.110 | -9.78% | 1.16 | 1.16 | 1.04 | 109,642.00 |
| Apr 01 2024 | 1.16 | -0.080 | -6.26% | 1.24 | 1.26 | 1.12 | 100,472.00 |
| Mar 31 2024 | 1.24 | 0.030 | 2.46% | 1.21 | 1.24 | 1.20 | 68,656.00 |
| Mar 30 2024 | 1.21 | -0.030 | -2.55% | 1.24 | 1.26 | 1.21 | 64,373.00 |
| Mar 29 2024 | 1.24 | -0.020 | -1.64% | 1.26 | 1.26 | 1.22 | 78,404.00 |
| Mar 28 2024 | 1.26 | 0.00 | 0.01% | 1.26 | 1.27 | 1.22 | 93,818.00 |
| Mar 27 2024 | 1.26 | -0.030 | -2.07% | 1.29 | 1.33 | 1.24 | 75,446.00 |
| Mar 26 2024 | 1.29 | 0.020 | 1.20% | 1.27 | 1.32 | 1.26 | 87,021.00 |
| Mar 25 2024 | 1.27 | 0.040 | 3.05% | 1.23 | 1.30 | 1.22 | 116,640.00 |
| Mar 24 2024 | 1.24 | 0.050 | 4.22% | 1.19 | 1.24 | 1.18 | 60,477.00 |
| Mar 23 2024 | 1.19 | 0.00 | 0.26% | 1.18 | 1.22 | 1.17 | 86,682.00 |
| Mar 22 2024 | 1.18 | -0.040 | -3.53% | 1.22 | 1.26 | 1.15 | 89,875.00 |
| Mar 21 2024 | 1.23 | -0.010 | -1.03% | 1.24 | 1.28 | 1.20 | 116,602.00 |
| Mar 20 2024 | 1.24 | 0.100 | 8.65% | 1.15 | 1.25 | 1.07 | 141,304.00 |
| Mar 19 2024 | 1.14 | -0.090 | -7.57% | 1.23 | 1.24 | 1.09 | 130,273.00 |
| Mar 18 2024 | 1.23 | -0.090 | -6.61% | 1.32 | 1.33 | 1.22 | 91,972.00 |
| Mar 17 2024 | 1.32 | 0.050 | 3.83% | 1.27 | 1.34 | 1.20 | 115,873.00 |
| Mar 16 2024 | 1.27 | -0.060 | -4.56% | 1.33 | 1.41 | 1.24 | 120,807.00 |
| Mar 15 2024 | 1.33 | -0.110 | -7.52% | 1.44 | 1.45 | 1.22 | 146,435.00 |
| Mar 14 2024 | 1.44 | -0.080 | -5.33% | 1.52 | 1.52 | 1.39 | 125,981.00 |
| Mar 13 2024 | 1.52 | -0.040 | -2.74% | 1.55 | 1.57 | 1.46 | 139,789.00 |
| Mar 12 2024 | 1.56 | -0.060 | -3.68% | 1.65 | 1.71 | 1.46 | 147,145.00 |
| Mar 11 2024 | 1.62 | 0.120 | 8.30% | 1.51 | 1.70 | 1.41 | 112,020.00 |
| Mar 10 2024 | 1.50 | 0.140 | 10.42% | 1.36 | 1.54 | 1.36 | 121,759.00 |
| Mar 09 2024 | 1.36 | 0.040 | 2.68% | 1.32 | 1.37 | 1.30 | 164,787.00 |
| Mar 08 2024 | 1.32 | -0.030 | -2.56% | 1.35 | 1.36 | 1.25 | 161,496.00 |
| Mar 07 2024 | 1.36 | 0.040 | 3.41% | 1.31 | 1.37 | 1.29 | 205,818.00 |
| Mar 06 2024 | 1.31 | 0.080 | 6.19% | 1.23 | 1.32 | 1.18 | 268,985.00 |
| Mar 05 2024 | 1.24 | -0.100 | -7.48% | 1.33 | 1.37 | 1.15 | 172,483.00 |
| Mar 04 2024 | 1.34 | -0.040 | -2.55% | 1.37 | 1.41 | 1.31 | 80,459.00 |
| Mar 03 2024 | 1.37 | -0.060 | -4.01% | 1.42 | 1.43 | 1.32 | 58,688.00 |
| Mar 02 2024 | 1.43 | 0.090 | 7.08% | 1.33 | 1.43 | 1.31 | 65,551.00 |
| Mar 01 2024 | 1.33 | 0.050 | 3.75% | 1.29 | 1.34 | 1.29 | 90,932.00 |
| Feb 29 2024 | 1.29 | 0.00 | -0.23% | 1.29 | 1.37 | 1.26 | 108,362.00 |
| Feb 28 2024 | 1.29 | -0.020 | -1.35% | 1.31 | 1.36 | 1.18 | 72,310.00 |
| Feb 27 2024 | 1.31 | -0.030 | -2.08% | 1.34 | 1.35 | 1.28 | 76,132.00 |
| Feb 26 2024 | 1.33 | 0.040 | 3.24% | 1.29 | 1.34 | 1.24 | 60,064.00 |
| Feb 25 2024 | 1.29 | -0.020 | -1.74% | 1.31 | 1.32 | 1.27 | 66,539.00 |
| Feb 24 2024 | 1.32 | 0.060 | 4.94% | 1.25 | 1.33 | 1.23 | 63,724.00 |
