MINTMEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0067 | 0.0018 | 36.73% | 0.0067 | 0.0067 | 0.0067 | 109.00 |
May 21 2024 | 0.0049 | -0.004599 | -48.42% | 0.0073 | 0.009435 | 0.0049 | 1,064.00 |
May 20 2024 | 0.009499 | 0.005341 | 128.45% | 0.004103 | 0.009501 | 0.004103 | 32,285.00 |
May 19 2024 | 0.004158 | 0.00 | 0.00% | 0.004158 | 0.004158 | 0.004158 | 0.00 |
May 18 2024 | 0.004158 | 0.00 | 0.00% | 0.004158 | 0.004158 | 0.004158 | 0.00 |
May 17 2024 | 0.004158 | -0.000336 | -7.48% | 0.004273 | 0.004273 | 0.004158 | 6,282.00 |
May 16 2024 | 0.004494 | 0.00 | 0.00% | 0.004494 | 0.004494 | 0.004494 | 0.00 |
May 15 2024 | 0.004494 | -0.00006 | -1.32% | 0.00455 | 0.00455 | 0.004494 | 60,915.00 |
May 14 2024 | 0.004554 | 0.000351 | 8.35% | 0.004195 | 0.004558 | 0.00416 | 1,998,170.00 |
May 13 2024 | 0.004203 | -0.000022 | -0.52% | 0.004219 | 0.004604 | 0.004159 | 1,875,939.00 |
May 12 2024 | 0.004225 | 0.000304 | 7.75% | 0.003927 | 0.004253 | 0.003919 | 1,871,567.00 |
May 11 2024 | 0.003921 | -0.00000300 | -0.08% | 0.003922 | 0.003929 | 0.003919 | 2,094,010.00 |
May 10 2024 | 0.003924 | -0.000033 | -0.83% | 0.003959 | 0.003967 | 0.003919 | 2,122,317.00 |
May 09 2024 | 0.003957 | -0.00000500 | -0.13% | 0.003968 | 0.003976 | 0.003957 | 1,986,302.00 |
May 08 2024 | 0.003962 | -0.000153 | -3.72% | 0.004119 | 0.004119 | 0.003957 | 1,748,847.00 |
May 07 2024 | 0.004115 | -0.000426 | -9.38% | 0.004529 | 0.004549 | 0.003862 | 1,703,828.00 |
May 06 2024 | 0.004541 | 0.00017 | 3.89% | 0.004375 | 0.004716 | 0.004353 | 1,582,846.00 |
May 05 2024 | 0.004371 | -0.00000400 | -0.09% | 0.004379 | 0.004399 | 0.004355 | 1,593,604.00 |
May 04 2024 | 0.004375 | 0.000183 | 4.37% | 0.004196 | 0.004774 | 0.004168 | 2,878,789.00 |
May 03 2024 | 0.004192 | 0.000077 | 1.87% | 0.004111 | 0.00422 | 0.004083 | 1,635,249.00 |
May 02 2024 | 0.004115 | 0.000016 | 0.39% | 0.004099 | 0.004151 | 0.004082 | 1,634,272.00 |
May 01 2024 | 0.004099 | 0.000068 | 1.69% | 0.004043 | 0.004107 | 0.003983 | 1,541,367.00 |
Apr 30 2024 | 0.004031 | -0.000081 | -1.97% | 0.00412 | 0.004164 | 0.00398 | 1,672,612.00 |
Apr 29 2024 | 0.004112 | 0.000013 | 0.32% | 0.004099 | 0.004335 | 0.003921 | 1,624,122.00 |
Apr 28 2024 | 0.004099 | 0.000091 | 2.27% | 0.004004 | 0.004126 | 0.003976 | 1,108,166.00 |
Apr 27 2024 | 0.004008 | 0.00006 | 1.52% | 0.003948 | 0.004028 | 0.003924 | 1,621,439.00 |
Apr 26 2024 | 0.003948 | -0.000019 | -0.48% | 0.003971 | 0.004031 | 0.003728 | 2,543,905.00 |
Apr 25 2024 | 0.003967 | -0.000077 | -1.90% | 0.004045 | 0.004095 | 0.003967 | 1,426,786.00 |
Apr 24 2024 | 0.004044 | 0.000163 | 4.20% | 0.003865 | 0.004048 | 0.003845 | 1,549,216.00 |
Apr 23 2024 | 0.003881 | -0.000092 | -2.32% | 0.003961 | 0.003993 | 0.003841 | 1,501,352.00 |
Apr 22 2024 | 0.003973 | 0.000217 | 5.78% | 0.003744 | 0.003973 | 0.003744 | 1,401,315.00 |
Apr 21 2024 | 0.003756 | -0.000073 | -1.91% | 0.003785 | 0.003785 | 0.003748 | 1,252,673.00 |
Apr 20 2024 | 0.003829 | -0.000063 | -1.62% | 0.003896 | 0.003896 | 0.003785 | 969,894.00 |
Apr 19 2024 | 0.003892 | 0.000022 | 0.57% | 0.003882 | 0.003896 | 0.00379 | 1,459,772.00 |
Apr 18 2024 | 0.00387 | 0.000074 | 1.95% | 0.003812 | 0.003903 | 0.003788 | 2,257,859.00 |
Apr 17 2024 | 0.003796 | -0.000087 | -2.24% | 0.003879 | 0.003916 | 0.003796 | 2,443,401.00 |
Apr 16 2024 | 0.003883 | -0.00000300 | -0.08% | 0.003878 | 0.003915 | 0.003799 | 2,307,530.00 |
Apr 15 2024 | 0.003886 | 0.000021 | 0.54% | 0.003865 | 0.004048 | 0.00379 | 3,495,277.00 |
Apr 14 2024 | 0.003865 | -0.000112 | -2.82% | 0.003969 | 0.004005 | 0.003845 | 2,190,412.00 |
Apr 13 2024 | 0.003977 | 0.00006 | 1.53% | 0.003921 | 0.004113 | 0.003848 | 2,077,178.00 |
Apr 12 2024 | 0.003917 | -0.000186 | -4.53% | 0.003907 | 0.004074 | 0.00387 | 815,780.00 |
Apr 11 2024 | 0.004103 | 0.001003 | 32.35% | 0.004201 | 0.004211 | 0.002723 | 15,932.00 |
Apr 10 2024 | 0.0031 | -0.00089 | -22.31% | 0.0031 | 0.0031 | 0.0031 | 15,140.00 |
Apr 09 2024 | 0.00399 | 0.000468 | 13.29% | 0.00399 | 0.00399 | 0.00399 | 8,048.00 |
Apr 08 2024 | 0.003522 | 0.000198 | 5.96% | 0.00299 | 0.003522 | 0.00299 | 38,987.00 |
Apr 07 2024 | 0.003324 | 0.000349 | 11.73% | 0.003324 | 0.003324 | 0.003324 | 3,557.00 |
Apr 06 2024 | 0.002975 | 0.00 | 0.00% | 0.002975 | 0.002975 | 0.002975 | 0.00 |
Apr 05 2024 | 0.002975 | 0.00 | 0.00% | 0.002975 | 0.002975 | 0.002975 | 0.00 |
Apr 04 2024 | 0.002975 | 0.00 | 0.00% | 0.002975 | 0.002975 | 0.002975 | 0.00 |
Apr 03 2024 | 0.002975 | -0.00003 | -1.00% | 0.002989 | 0.003127 | 0.002975 | 250,320.00 |
Apr 02 2024 | 0.003005 | -0.000072 | -2.34% | 0.003081 | 0.003093 | 0.002791 | 2,986,137.00 |
Apr 01 2024 | 0.003077 | -0.00006 | -1.91% | 0.003133 | 0.00321 | 0.003073 | 4,471,042.00 |
Mar 31 2024 | 0.003137 | 0.000042 | 1.36% | 0.003091 | 0.003206 | 0.003075 | 3,972,063.00 |
Mar 30 2024 | 0.003095 | 0.00000500 | 0.16% | 0.003098 | 0.003602 | 0.00293 | 2,740,431.00 |
Mar 29 2024 | 0.00309 | -0.000121 | -3.77% | 0.003207 | 0.003219 | 0.003086 | 2,869,626.00 |
Mar 28 2024 | 0.003211 | 0.00000800 | 0.25% | 0.003199 | 0.003219 | 0.003175 | 2,682,536.00 |
Mar 27 2024 | 0.003203 | 0.000331 | 11.53% | 0.002872 | 0.003266 | 0.002852 | 2,878,152.00 |
Mar 26 2024 | 0.002872 | -0.00000400 | -0.14% | 0.002872 | 0.002896 | 0.002852 | 3,141,899.00 |
Mar 25 2024 | 0.002876 | 0.00001 | 0.35% | 0.002874 | 0.002894 | 0.002852 | 6,278,718.00 |
Mar 24 2024 | 0.002866 | -0.00011 | -3.70% | 0.002976 | 0.002984 | 0.002854 | 3,194,685.00 |
Mar 23 2024 | 0.002976 | -0.000067 | -2.20% | 0.003051 | 0.003087 | 0.002972 | 3,528,747.00 |
Mar 22 2024 | 0.003043 | 0.000159 | 5.51% | 0.002883 | 0.003105 | 0.002881 | 2,781,223.00 |
Mar 21 2024 | 0.002884 | -0.000264 | -8.39% | 0.003144 | 0.003152 | 0.00288 | 3,422,328.00 |
Mar 20 2024 | 0.003148 | 0.000135 | 4.48% | 0.003013 | 0.003176 | 0.002981 | 3,093,222.00 |
Mar 19 2024 | 0.003013 | -0.000837 | -21.74% | 0.003851 | 0.003852 | 0.002752 | 2,856,202.00 |
Mar 18 2024 | 0.00385 | 0.000019 | 0.50% | 0.003835 | 0.003852 | 0.003807 | 2,243,331.00 |
Mar 17 2024 | 0.003831 | -0.000243 | -5.96% | 0.004082 | 0.004217 | 0.003819 | 2,273,910.00 |
Mar 16 2024 | 0.004074 | -0.000021 | -0.51% | 0.004087 | 0.004321 | 0.004038 | 2,589,497.00 |
Mar 15 2024 | 0.004095 | 0.000311 | 8.22% | 0.003792 | 0.004346 | 0.003726 | 2,532,705.00 |
Mar 14 2024 | 0.003784 | 0.000579 | 18.07% | 0.003201 | 0.003796 | 0.003193 | 3,226,056.00 |
Mar 13 2024 | 0.003205 | -0.001035 | -24.41% | 0.004232 | 0.004301 | 0.003197 | 2,595,253.00 |
Mar 12 2024 | 0.00424 | 0.000043 | 1.02% | 0.004197 | 0.004346 | 0.004138 | 3,519,049.00 |
Mar 11 2024 | 0.004197 | 0.000016 | 0.38% | 0.004173 | 0.004217 | 0.004161 | 2,791,238.00 |
Mar 10 2024 | 0.004181 | 0.00016 | 3.98% | 0.004041 | 0.004229 | 0.004017 | 5,339,680.00 |
Mar 09 2024 | 0.004021 | -0.000385 | -8.74% | 0.00439 | 0.004416 | 0.003997 | 2,824,830.00 |
Mar 08 2024 | 0.004406 | -0.00037 | -7.75% | 0.004477 | 0.004776 | 0.004342 | 1,353,326.00 |
Mar 07 2024 | 0.004776 | 0.000239 | 5.27% | 0.004562 | 0.004857 | 0.004555 | 20,499.00 |
Mar 06 2024 | 0.004537 | 0.000737 | 19.39% | 0.0038 | 0.004776 | 0.003796 | 1,662,746.00 |
Mar 05 2024 | 0.0038 | -0.000732 | -16.15% | 0.004532 | 0.004921 | 0.0038 | 1,903,055.00 |
Mar 04 2024 | 0.004532 | 0.000344 | 8.21% | 0.004184 | 0.00454 | 0.003788 | 1,198,320.00 |
Mar 03 2024 | 0.004188 | 0.000402 | 10.62% | 0.003798 | 0.004188 | 0.003712 | 1,319,704.00 |
Mar 02 2024 | 0.003786 | 0.000564 | 17.50% | 0.003178 | 0.003798 | 0.00313 | 2,628,266.00 |
Mar 01 2024 | 0.003222 | -0.000035 | -1.07% | 0.003249 | 0.003269 | 0.003183 | 2,503,444.00 |
Feb 29 2024 | 0.003257 | -0.000161 | -4.71% | 0.003418 | 0.003422 | 0.003237 | 2,448,209.00 |
Feb 28 2024 | 0.003418 | 0.000682 | 24.93% | 0.002744 | 0.0035 | 0.00235 | 2,807,193.00 |
Feb 27 2024 | 0.002736 | -0.000235 | -7.91% | 0.002967 | 0.002983 | 0.002705 | 3,189,930.00 |
Feb 26 2024 | 0.002971 | 0.000427 | 16.78% | 0.003052 | 0.003069 | 0.002926 | 3,886,718.00 |
Feb 25 2024 | 0.002544 | 0.000182 | 7.71% | 0.00237 | 0.00287 | 0.002342 | 4,924,769.00 |
Feb 24 2024 | 0.002362 | -0.000109 | -4.41% | 0.002469 | 0.002929 | 0.002305 | 5,133,769.00 |
Feb 23 2024 | 0.002471 | 0.000153 | 6.60% | 0.002314 | 0.00252 | 0.002229 | 5,256,702.00 |