Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetamonkeyAi | MMAIUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000075 | 0.000074 | 0.000075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000075 | 0.000075 | 0.000074 | 0.000075 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 65294 | 03:39:03 | 8,433,873.93 | 0.000075 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,923.51 | 106,165,434.58 | MMAI | |||
MMAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000075 | 0.00000050 | 0.67% | 0.000075 | 0.000075 | 0.000074 | 1,170,799,360.00 |
| Jun 27 2024 | 0.000074 | -0.00000050 | -0.67% | 0.000074 | 0.000075 | 0.000074 | 33,808,372.00 |
| Jun 26 2024 | 0.000075 | 0.00000200 | 2.76% | 0.000072 | 0.000075 | 0.000072 | 63,046,937.00 |
| Jun 25 2024 | 0.000072 | -0.00000080 | -1.09% | 0.000073 | 0.000073 | 0.000072 | 25,179,305.00 |
| Jun 24 2024 | 0.000073 | -0.00000500 | -6.43% | 0.000078 | 0.000078 | 0.000072 | 1,101,394,684.00 |
| Jun 23 2024 | 0.000078 | 0.00000090 | 1.17% | 0.000077 | 0.000078 | 0.000077 | 521,517,977.00 |
| Jun 22 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000079 | 0.000079 | 0.000077 | 31,494,153.00 |
| Jun 21 2024 | 0.000079 | 0.00000010 | 0.13% | 0.000079 | 0.000079 | 0.000079 | 69,608,842.00 |
| Jun 20 2024 | 0.000079 | 0.00000010 | 0.13% | 0.000078 | 0.000079 | 0.000078 | 12,321,132.00 |
| Jun 19 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
| Jun 18 2024 | 0.000078 | -0.00000040 | -0.51% | 0.000079 | 0.000079 | 0.000078 | 26,780,769.00 |
| Jun 17 2024 | 0.000079 | -0.00000200 | -2.49% | 0.00008 | 0.00008 | 0.000078 | 51,635,967.00 |
| Jun 16 2024 | 0.00008 | -0.00000700 | -8.04% | 0.000088 | 0.000088 | 0.000079 | 65,964,965.00 |
| Jun 15 2024 | 0.000087 | -0.00000040 | -0.46% | 0.000087 | 0.000088 | 0.000087 | 128,462,394.00 |
| Jun 14 2024 | 0.000088 | -0.00000900 | -9.33% | 0.000097 | 0.000097 | 0.000087 | 200,923,574.00 |
| Jun 13 2024 | 0.000097 | -0.00000200 | -2.03% | 0.000098 | 0.000099 | 0.000096 | 48,026,013.00 |
| Jun 12 2024 | 0.000098 | 0.00000200 | 2.08% | 0.000096 | 0.000098 | 0.000096 | 30,664,133.00 |
| Jun 11 2024 | 0.000096 | -0.00000600 | -5.88% | 0.000103 | 0.000104 | 0.000096 | 592,266,161.00 |
| Jun 10 2024 | 0.000102 | 0.00000300 | 3.02% | 0.000099 | 0.000104 | 0.000099 | 1,758,368,865.00 |
| Jun 09 2024 | 0.000099 | -0.000028 | -22.03% | 0.000128 | 0.000128 | 0.000099 | 222,928,266.00 |
| Jun 08 2024 | 0.000127 | -0.00000040 | -0.31% | 0.000127 | 0.000128 | 0.000127 | 449,706,355.00 |
| Jun 07 2024 | 0.000128 | -0.00000200 | -1.55% | 0.000129 | 0.000129 | 0.000127 | 209,806,421.00 |
| Jun 06 2024 | 0.000129 | 0.00000600 | 4.87% | 0.000124 | 0.000131 | 0.000123 | 25,463,071.00 |
| Jun 05 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000122 | 0.000125 | 0.000121 | 20,558,225.00 |
| Jun 04 2024 | 0.000122 | -0.00000070 | -0.57% | 0.000122 | 0.000123 | 0.000121 | 24,774,907.00 |
| Jun 03 2024 | 0.000122 | -0.00000080 | -0.65% | 0.000122 | 0.000123 | 0.000121 | 36,395,716.00 |
| Jun 02 2024 | 0.000123 | 0.00000040 | 0.33% | 0.000123 | 0.000123 | 0.000121 | 32,208,383.00 |
| Jun 01 2024 | 0.000123 | 0.00000010 | 0.08% | 0.000123 | 0.000123 | 0.000122 | 13,220,914.00 |
| May 31 2024 | 0.000123 | -0.00000200 | -1.61% | 0.000123 | 0.000125 | 0.000122 | 43,006,045.00 |
| May 30 2024 | 0.000124 | 0.00000010 | 0.08% | 0.000124 | 0.000125 | 0.000123 | 23,139,680.00 |
| May 29 2024 | 0.000124 | -0.00000040 | -0.32% | 0.000124 | 0.000125 | 0.000124 | 22,075,608.00 |
