Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AssetMantle | MNTLUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000026 | 2.13% | 0.001244 | 0.001244 | 0.001245 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001234 | 0.001265 | 0.001228 | 0.001218 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 07:12:45 | 4,016.00 | 0.001244 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
990.15 | 796,752.00 | MNTL |
MNTLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNTLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.001218 | -0.000082 | -6.31% | 0.0013 | 0.00131 | 0.001159 | 1,483,681.00 |
May 04 2024 | 0.0013 | 0.000023 | 1.80% | 0.001276 | 0.001305 | 0.001271 | 2,563,970.00 |
May 03 2024 | 0.001277 | -0.000045 | -3.40% | 0.001318 | 0.001412 | 0.001277 | 1,397,984.00 |
May 02 2024 | 0.001322 | -0.000052 | -3.78% | 0.001372 | 0.00138 | 0.001313 | 1,423,256.00 |
May 01 2024 | 0.001374 | -0.000012 | -0.87% | 0.001388 | 0.001394 | 0.001308 | 1,281,002.00 |
Apr 30 2024 | 0.001386 | -0.000058 | -4.02% | 0.001441 | 0.001442 | 0.001341 | 1,474,089.00 |
Apr 29 2024 | 0.001444 | -0.000138 | -8.72% | 0.001576 | 0.001579 | 0.001436 | 1,464,185.00 |
Apr 28 2024 | 0.001582 | -0.000022 | -1.37% | 0.001591 | 0.001626 | 0.00158 | 1,311,707.00 |
Apr 27 2024 | 0.001604 | -0.000074 | -4.41% | 0.001679 | 0.001682 | 0.001604 | 1,407,819.00 |
Apr 26 2024 | 0.001678 | 0.00000100 | 0.06% | 0.001674 | 0.001709 | 0.001586 | 2,079,376.00 |
Apr 25 2024 | 0.001677 | -0.000059 | -3.40% | 0.001739 | 0.001755 | 0.001677 | 1,272,988.00 |
Apr 24 2024 | 0.001736 | -0.000113 | -6.11% | 0.001862 | 0.001878 | 0.001736 | 1,263,912.00 |
Apr 23 2024 | 0.001849 | -0.000214 | -10.37% | 0.002059 | 0.002066 | 0.001844 | 1,329,803.00 |
Apr 22 2024 | 0.002063 | 0.00015 | 7.84% | 0.001915 | 0.002086 | 0.001902 | 1,193,933.00 |
Apr 21 2024 | 0.001913 | 0.000038 | 2.03% | 0.001871 | 0.001914 | 0.001832 | 1,386,304.00 |
Apr 20 2024 | 0.001875 | 0.000033 | 1.79% | 0.001837 | 0.001897 | 0.00182 | 1,809,199.00 |
Apr 19 2024 | 0.001842 | -0.00007 | -3.66% | 0.00192 | 0.001955 | 0.001801 | 1,714,691.00 |
Apr 18 2024 | 0.001912 | 0.000073 | 3.97% | 0.001831 | 0.001919 | 0.001802 | 1,967,169.00 |
Apr 17 2024 | 0.001839 | 0.000066 | 3.72% | 0.001766 | 0.001911 | 0.001762 | 2,025,559.00 |
Apr 16 2024 | 0.001773 | 0.00000300 | 0.17% | 0.00177 | 0.001818 | 0.001654 | 1,183,016.00 |
Apr 15 2024 | 0.00177 | -0.000055 | -3.01% | 0.001819 | 0.002032 | 0.001677 | 734,173.00 |
Apr 14 2024 | 0.001825 | -0.000015 | -0.82% | 0.001839 | 0.001931 | 0.001752 | 457,055.00 |
Apr 13 2024 | 0.00184 | -0.000378 | -17.04% | 0.002223 | 0.002235 | 0.001721 | 493,333.00 |
Apr 12 2024 | 0.002218 | -0.000342 | -13.36% | 0.002555 | 0.002579 | 0.002044 | 484,225.00 |
Apr 11 2024 | 0.00256 | -0.000182 | -6.64% | 0.002742 | 0.002742 | 0.002447 | 514,703.00 |
Apr 10 2024 | 0.002742 | 0.000083 | 3.12% | 0.002587 | 0.0028 | 0.002541 | 892,096.00 |
Apr 09 2024 | 0.002659 | -0.000169 | -5.98% | 0.002821 | 0.002923 | 0.002588 | 497,479.00 |
Apr 08 2024 | 0.002828 | 0.000106 | 3.89% | 0.002724 | 0.002844 | 0.002703 | 470,489.00 |
Apr 07 2024 | 0.002722 | -0.000128 | -4.49% | 0.002862 | 0.002871 | 0.002713 | 508,202.00 |
Apr 06 2024 | 0.00285 | 0.000229 | 8.74% | 0.002621 | 0.002857 | 0.002534 | 492,158.00 |