Modex Historical Data - MODEXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Modex (LBank:MODEXUSDT)
Modex (LBank:MODEXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Modex	MODEXUSDT	LBank	53,969,996	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00218	-2.56%	0.08287	0.0819	0.08338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08352	0.0844	0.08131	0.08505	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	07:51:18	145.87	0.08287	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,173.43	110,245.55	MODEX			MODEXBTC

MODEXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MODEXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.08505	0.0004	0.47%	0.08462	0.08724	0.0827	167,257.00
Jun 11 2024	0.08465	-0.00154	-1.79%	0.08599	0.08777	0.08363	259,333.00
Jun 10 2024	0.08619	-0.00259	-2.92%	0.09029	0.09039	0.08553	314,855.00
Jun 09 2024	0.08878	-0.00292	-3.18%	0.09314	0.09381	0.08763	129,682.00
Jun 08 2024	0.0917	-0.00331	-3.48%	0.0949	0.09723	0.08468	175,439.00
Jun 07 2024	0.09501	0.00325	3.54%	0.0918	0.10128	0.0903	237,678.00
Jun 06 2024	0.09176	0.00088	0.97%	0.09044	0.09181	0.09026	133,143.00
Jun 05 2024	0.09088	-0.0004	-0.44%	0.09133	0.09273	0.08936	171,714.00
Jun 04 2024	0.09128	-0.00661	-6.75%	0.09832	0.09936	0.08953	173,322.00
Jun 03 2024	0.09789	-0.0005	-0.51%	0.09843	0.10138	0.09601	111,749.00
Jun 02 2024	0.09839	-0.00167	-1.67%	0.10067	0.10503	0.09001	164,934.00
Jun 01 2024	0.10006	-0.00608	-5.73%	0.10486	0.11699	0.08688	108,535.00
May 31 2024	0.10614	0.01863	21.29%	0.08746	0.10759	0.08124	511,010.00
May 30 2024	0.08751	-0.00099	-1.12%	0.08845	0.08968	0.08582	158,675.00
May 29 2024	0.0885	-0.00158	-1.75%	0.09008	0.09049	0.08775	192,378.00
May 28 2024	0.09008	-0.0031	-3.33%	0.09316	0.09335	0.08001	118,354.00
May 27 2024	0.09318	0.00011	0.12%	0.09307	0.09326	0.09301	182,364.00
May 26 2024	0.09307	0.00002	0.02%	0.09306	0.09327	0.09301	134,488.00
May 25 2024	0.09305	-0.00015	-0.16%	0.09321	0.09327	0.09301	225,897.00
May 24 2024	0.0932	-0.00046	-0.49%	0.09362	0.09369	0.09091	143,539.00
May 23 2024	0.09366	-0.00016	-0.17%	0.0938	0.09472	0.09349	155,211.00
May 22 2024	0.09382	0.00465	5.21%	0.08918	0.117	0.08746	144,989.00
May 21 2024	0.08917	-0.00009	-0.10%	0.08892	0.10034	0.08647	364,288.00
May 20 2024	0.08926	0.00979	12.32%	0.07924	0.100	0.0787	376,037.00
May 19 2024	0.07947	-0.00032	-0.40%	0.07984	0.08051	0.07848	177,966.00
May 18 2024	0.07979	-0.01407	-14.99%	0.09364	0.09816	0.0786	169,672.00
May 17 2024	0.09386	0.01089	13.13%	0.08371	0.09698	0.0803	188,826.00
May 16 2024	0.08297	-0.01148	-12.15%	0.09424	0.09539	0.08002	134,329.00
May 15 2024	0.09445	0.01697	21.90%	0.07752	0.105	0.07403	210,784.00
May 14 2024	0.07748	-0.0063	-7.52%	0.08465	0.09972	0.06275	174,428.00
May 13 2024	0.08378	0.01324	18.77%	0.07052	0.08386	0.06132	119,299.00
May 12 2024	0.07054	-0.00072	-1.01%	0.07119	0.07495	0.06949	123,358.00
May 11 2024	0.07126	0.0023	3.34%	0.06902	0.07158	0.06772	115,667.00

See More Historical Prices »

France Emprunt D Etat Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions