MongCoin Historical Data - MONGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
MongCoin (LBank:MONGUSDT)
MongCoin (LBank:MONGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MongCoin	MONGUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000001	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	13:18:56	192,501,299.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,419.87	154,008,448,316.00	MONG

MONGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MONGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	74,969,224,134.00
Jun 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-8,608,533,640.00
Jun 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-12,737,936,976.00
Jun 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-47,786,365,458.00
Jun 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	17,219,038,905.00
Jun 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-16,170,046,652.00
Jun 01 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-53,992,203,025.00
May 31 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	51,538,151,409.00
May 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-77,794,406,281.00
May 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-49,350,898,727.00
May 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-34,354,262,828.00
May 27 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	37,248,644,628.00
May 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-41,420,422,889.00
May 25 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-11,114,462,383.00
May 24 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	53,899,957,110.00
May 23 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	67,534,309,705.00
May 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-39,184,859,249.00
May 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,533,107,394.00
May 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	20,113,902,492.00
May 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	81,367,010,221.00
May 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	66,563,588,299.00
May 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-69,398,890,787.00
May 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-85,087,794,657.00
May 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-34,807,002,932.00
May 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-20,441,930,780.00
May 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-58,590,863,193.00
May 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-25,294,131,088.00
May 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-1,480,743,194.00
May 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-30,670,759,115.00
May 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-19,442,865,489.00
May 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	86,593,836,193.00

See More Historical Prices »

890 5th Avenue Partners

Visibilia Editore

Commonwealth of Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions