MRUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 30 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 29 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 28 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 27 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 26 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 25 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 24 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 23 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 22 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 21 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 20 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 19 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 18 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 17 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 16 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 15 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 14 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 13 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 12 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 11 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 10 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 09 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 08 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 07 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 06 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 05 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 04 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 03 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 02 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 01 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 30 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 29 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 28 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 27 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 26 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 25 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 24 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 23 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 22 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 21 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 20 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 19 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 18 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 17 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 16 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 15 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 14 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 13 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 12 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 11 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 10 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 09 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 08 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 07 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 06 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 05 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 04 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 03 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 02 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Apr 01 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 31 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 30 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 29 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 28 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 27 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 26 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 25 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 24 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 23 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 22 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 21 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 20 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 19 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 18 2024 | 0.00000096 | -0.00000008 | -7.69% | 0.00000090 | 0.00000099 | 0.00000088 | 6,298,662,572.00 |
Mar 17 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000103 | 0.00000110 | 0.00000080 | 21,610,884,277.00 |
Mar 16 2024 | 0.00000109 | -0.00000023 | -17.42% | 0.00000149 | 0.00000194 | 0.00000101 | 18,504,915,336.00 |
Mar 15 2024 | 0.00000132 | 0.00000019 | 16.81% | 0.00000115 | 0.00000213 | 0.00000102 | 22,256,004,547.00 |
Mar 14 2024 | 0.00000113 | -0.00000058 | -33.92% | 0.00000125 | 0.00000195 | 0.00000100 | 20,406,266,455.00 |
Mar 13 2024 | 0.00000171 | -0.00000013 | -7.07% | 0.00000203 | 0.00000215 | 0.00000081 | 15,023,674,309.00 |
Mar 12 2024 | 0.00000184 | 0.00000019 | 11.52% | 0.00000167 | 0.00000215 | 0.00000070 | 24,364,040,710.00 |
Mar 11 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000171 | 0.00000181 | 0.00000145 | 18,424,123,408.00 |
Mar 10 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000177 | 0.00000230 | 0.00000144 | 16,089,386,712.00 |
Mar 09 2024 | 0.00000177 | 0.00000016 | 9.94% | 0.00000166 | 0.00000230 | 0.00000110 | 20,095,665,346.00 |
Mar 08 2024 | 0.00000161 | -0.00000008 | -4.73% | 0.00000164 | 0.00000548 | 0.00000105 | 16,886,141,166.00 |
Mar 07 2024 | 0.00000169 | 0.00000073 | 76.04% | 0.00000096 | 0.00000177 | 0.00000096 | 21,259,325,195.00 |
Mar 06 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000100 | 0.00000096 | 5,705,871,483.00 |
Mar 05 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000094 | 0.00000099 | 0.00000094 | 7,452,117,454.00 |
Mar 04 2024 | 0.00000095 | 0.00000004 | 4.40% | 0.00000091 | 0.00000099 | 0.00000085 | 5,551,338,186.00 |
Mar 03 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000092 | 0.00000093 | 0.00000091 | 5,943,580,700.00 |
Mar 02 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000093 | 0.00000082 | 6,756,649,369.00 |