Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.MTRMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0538 | -0.0085 | -13.64% | 0.0623 | 0.0643 | 0.053 | 350,890.00 |
| May 30 2024 | 0.0623 | 0.0019 | 3.15% | 0.0605 | 0.0689 | 0.0587 | 161,453.00 |
| May 29 2024 | 0.0604 | -0.0052 | -7.93% | 0.0653 | 0.0673 | 0.0558 | 139,599.00 |
| May 28 2024 | 0.0656 | -0.0021 | -3.10% | 0.0672 | 0.070 | 0.0634 | 153,466.00 |
| May 27 2024 | 0.0677 | 0.0038 | 5.95% | 0.0633 | 0.0682 | 0.0617 | 183,078.00 |
| May 26 2024 | 0.0639 | 0.0009 | 1.43% | 0.0624 | 0.0699 | 0.0536 | 143,477.00 |
| May 25 2024 | 0.063 | -0.0017 | -2.63% | 0.0642 | 0.0657 | 0.0608 | 177,163.00 |
| May 24 2024 | 0.0647 | -0.0028 | -4.15% | 0.0658 | 0.0675 | 0.064 | 136,139.00 |
| May 23 2024 | 0.0675 | -0.0044 | -6.12% | 0.0719 | 0.0728 | 0.0658 | 140,343.00 |
| May 22 2024 | 0.0719 | 0.0067 | 10.28% | 0.065 | 0.073 | 0.0641 | 143,523.00 |
| May 21 2024 | 0.0652 | -0.0016 | -2.40% | 0.0673 | 0.0721 | 0.0635 | 265,302.00 |
| May 20 2024 | 0.0668 | -0.0023 | -3.33% | 0.069 | 0.071 | 0.0611 | 276,356.00 |
| May 19 2024 | 0.0691 | -0.005 | -6.75% | 0.0733 | 0.0796 | 0.0666 | 70,322.00 |
| May 18 2024 | 0.0741 | -0.0053 | -6.68% | 0.0791 | 0.0811 | 0.0705 | 138,684.00 |
| May 17 2024 | 0.0794 | 0.009 | 12.78% | 0.0704 | 0.0803 | 0.0584 | 146,507.00 |
| May 16 2024 | 0.0704 | 0.0079 | 12.64% | 0.0625 | 0.0708 | 0.0617 | 168,389.00 |
| May 15 2024 | 0.0625 | -0.0056 | -8.22% | 0.0638 | 0.0652 | 0.0617 | 187,659.00 |
| May 14 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
| May 13 2024 | 0.0681 | 0.001 | 1.49% | 0.067 | 0.0701 | 0.0647 | 12,221.00 |
| May 12 2024 | 0.0671 | 0.0034 | 5.34% | 0.0637 | 0.0672 | 0.0637 | 37,097.00 |
| May 11 2024 | 0.0637 | 0.0001 | 0.16% | 0.0629 | 0.0652 | 0.0614 | 39,982.00 |
| May 10 2024 | 0.0636 | -0.0004 | -0.63% | 0.0639 | 0.0671 | 0.0632 | 33,388.00 |
| May 09 2024 | 0.064 | -0.0155 | -19.50% | 0.0784 | 0.0799 | 0.0621 | 43,557.00 |
| May 08 2024 | 0.0795 | -0.0005 | -0.63% | 0.079 | 0.0837 | 0.0777 | 33,120.00 |
| May 07 2024 | 0.080 | 0.0001 | 0.13% | 0.0798 | 0.0854 | 0.0777 | 36,629.00 |
| May 06 2024 | 0.0799 | 0.0022 | 2.83% | 0.0777 | 0.0803 | 0.0754 | 35,974.00 |
| May 05 2024 | 0.0777 | -0.0035 | -4.31% | 0.080 | 0.0823 | 0.0777 | 35,644.00 |
| May 04 2024 | 0.0812 | -0.0009 | -1.10% | 0.0839 | 0.0847 | 0.0777 | 60,269.00 |
| May 03 2024 | 0.0821 | 0.0009 | 1.11% | 0.0803 | 0.0861 | 0.0788 | 33,733.00 |
| May 02 2024 | 0.0812 | 0.007 | 9.43% | 0.0739 | 0.0849 | 0.0723 | 30,804.00 |
| May 01 2024 | 0.0742 | -0.0032 | -4.13% | 0.0767 | 0.0786 | 0.0708 | 28,336.00 |
| Apr 30 2024 | 0.0774 | -0.0047 | -5.72% | 0.0817 | 0.0857 | 0.0769 | 33,714.00 |
| Apr 29 2024 | 0.0821 | -0.0102 | -11.05% | 0.0919 | 0.0933 | 0.0808 | 33,483.00 |
| Apr 28 2024 | 0.0923 | 0.0041 | 4.65% | 0.0884 | 0.0933 | 0.0823 | 33,313.00 |
| Apr 27 2024 | 0.0882 | -0.0075 | -7.84% | 0.0952 | 0.0992 | 0.0858 | 25,939.00 |
| Apr 26 2024 | 0.0957 | 0.0041 | 4.48% | 0.0918 | 0.125 | 0.0915 | 51,622.00 |
| Apr 25 2024 | 0.0916 | -0.0069 | -7.01% | 0.0987 | 0.0997 | 0.0915 | 25,540.00 |
| Apr 24 2024 | 0.0985 | -0.0132 | -11.82% | 0.1118 | 0.1252 | 0.0985 | 27,821.00 |
| Apr 23 2024 | 0.1117 | 0.0134 | 13.63% | 0.098 | 0.1133 | 0.0953 | 27,301.00 |
| Apr 22 2024 | 0.0983 | -0.009 | -8.39% | 0.1072 | 0.1076 | 0.0885 | 25,960.00 |
| Apr 21 2024 | 0.1073 | -0.0103 | -8.76% | 0.116 | 0.1177 | 0.105 | 33,005.00 |
| Apr 20 2024 | 0.1176 | -0.0162 | -12.11% | 0.1346 | 0.1476 | 0.110 | 44,067.00 |
| Apr 19 2024 | 0.1338 | -0.0089 | -6.24% | 0.1411 | 0.1432 | 0.1308 | 38,524.00 |
| Apr 18 2024 | 0.1427 | 0.0424 | 42.27% | 0.1002 | 0.1445 | 0.1001 | 38,921.00 |
| Apr 17 2024 | 0.1003 | -0.0063 | -5.91% | 0.1063 | 0.1134 | 0.1001 | 38,038.00 |
| Apr 16 2024 | 0.1066 | -0.0159 | -12.98% | 0.1217 | 0.1242 | 0.1043 | 45,940.00 |
| Apr 15 2024 | 0.1225 | -0.0124 | -9.19% | 0.1348 | 0.135 | 0.1211 | 64,513.00 |
| Apr 14 2024 | 0.1349 | 0.0014 | 1.05% | 0.1358 | 0.1365 | 0.110 | 43,782.00 |
| Apr 13 2024 | 0.1335 | 0.0054 | 4.22% | 0.1298 | 0.1637 | 0.1286 | 45,248.00 |
| Apr 12 2024 | 0.1281 | 0.0025 | 1.99% | 0.1241 | 0.1675 | 0.1194 | 44,045.00 |
| Apr 11 2024 | 0.1256 | 0.0028 | 2.28% | 0.1223 | 0.148 | 0.1153 | 51,100.00 |
| Apr 10 2024 | 0.1228 | -0.0549 | -30.89% | 0.1782 | 0.1793 | 0.1037 | 76,960.00 |
| Apr 09 2024 | 0.1777 | 0.0111 | 6.66% | 0.1665 | 0.1894 | 0.1629 | 47,117.00 |
| Apr 08 2024 | 0.1666 | -0.0143 | -7.90% | 0.1782 | 0.1886 | 0.1569 | 37,134.00 |
| Apr 07 2024 | 0.1809 | 0.0201 | 12.50% | 0.1638 | 0.1944 | 0.1638 | 61,331.00 |
| Apr 06 2024 | 0.1608 | -0.0148 | -8.43% | 0.1764 | 0.1775 | 0.1603 | 61,819.00 |
| Apr 05 2024 | 0.1756 | 0.0027 | 1.56% | 0.1742 | 0.1796 | 0.1599 | 87,207.00 |
| Apr 04 2024 | 0.1729 | -0.0024 | -1.37% | 0.1739 | 0.1844 | 0.1601 | 84,831.00 |
| Apr 03 2024 | 0.1753 | -0.0255 | -12.70% | 0.2004 | 0.2096 | 0.1748 | 74,045.00 |
| Apr 02 2024 | 0.2008 | 0.0018 | 0.90% | 0.1954 | 0.2049 | 0.1882 | 75,764.00 |
| Apr 01 2024 | 0.199 | 0.0346 | 21.05% | 0.1636 | 0.220 | 0.1583 | 113,094.00 |
| Mar 31 2024 | 0.1644 | 0.001 | 0.61% | 0.1621 | 0.1658 | 0.1539 | 84,936.00 |
| Mar 30 2024 | 0.1634 | -0.0037 | -2.21% | 0.1676 | 0.1683 | 0.1501 | 57,189.00 |
| Mar 29 2024 | 0.1671 | 0.0021 | 1.27% | 0.1635 | 0.1725 | 0.1501 | 62,735.00 |
| Mar 28 2024 | 0.165 | -0.0126 | -7.09% | 0.1759 | 0.1938 | 0.1601 | 75,250.00 |
| Mar 27 2024 | 0.1776 | 0.0137 | 8.36% | 0.1635 | 0.180 | 0.1618 | 47,458.00 |
| Mar 26 2024 | 0.1639 | -0.0025 | -1.50% | 0.1616 | 0.1703 | 0.1584 | 75,854.00 |
| Mar 25 2024 | 0.1664 | 0.0007 | 0.42% | 0.1652 | 0.1686 | 0.1539 | 151,856.00 |
| Mar 24 2024 | 0.1657 | 0.0056 | 3.50% | 0.161 | 0.1668 | 0.1591 | 69,650.00 |
| Mar 23 2024 | 0.1601 | -0.0072 | -4.30% | 0.1683 | 0.1887 | 0.145 | 72,462.00 |
| Mar 22 2024 | 0.1673 | -0.0094 | -5.32% | 0.1762 | 0.186 | 0.1535 | 62,266.00 |
| Mar 21 2024 | 0.1767 | 0.0201 | 12.84% | 0.1575 | 0.1774 | 0.1543 | 55,953.00 |
| Mar 20 2024 | 0.1566 | -0.0008 | -0.51% | 0.157 | 0.1588 | 0.1412 | 66,527.00 |
| Mar 19 2024 | 0.1574 | -0.0138 | -8.06% | 0.172 | 0.1798 | 0.151 | 96,791.00 |
| Mar 18 2024 | 0.1712 | -0.0198 | -10.37% | 0.1861 | 0.2009 | 0.1711 | 59,611.00 |
| Mar 17 2024 | 0.191 | -0.0426 | -18.24% | 0.2343 | 0.2345 | 0.1774 | 49,441.00 |
| Mar 16 2024 | 0.2336 | -0.0129 | -5.23% | 0.2457 | 0.2498 | 0.2312 | 48,002.00 |
| Mar 15 2024 | 0.2465 | -0.0202 | -7.57% | 0.2657 | 0.2664 | 0.2445 | 43,105.00 |
| Mar 14 2024 | 0.2667 | -0.0171 | -6.03% | 0.2856 | 0.2934 | 0.2627 | 53,461.00 |
| Mar 13 2024 | 0.2838 | 0.0047 | 1.68% | 0.2825 | 0.2887 | 0.2613 | 41,533.00 |
| Mar 12 2024 | 0.2791 | -0.004 | -1.41% | 0.2884 | 0.3176 | 0.2643 | 64,785.00 |
| Mar 11 2024 | 0.2831 | 0.0267 | 10.41% | 0.2586 | 0.291 | 0.256 | 53,103.00 |
| Mar 10 2024 | 0.2564 | 0.0847 | 49.33% | 0.1711 | 0.281 | 0.1698 | 165,836.00 |
| Mar 09 2024 | 0.1717 | 0.0288 | 20.15% | 0.1442 | 0.1789 | 0.1343 | 119,910.00 |
| Mar 08 2024 | 0.1429 | 0.0069 | 5.07% | 0.1351 | 0.149 | 0.1338 | 112,276.00 |
| Mar 07 2024 | 0.136 | 0.0034 | 2.56% | 0.1318 | 0.1374 | 0.1315 | 160,744.00 |
| Mar 06 2024 | 0.1326 | -0.0054 | -3.91% | 0.1371 | 0.1381 | 0.1311 | 131,468.00 |
| Mar 05 2024 | 0.138 | 0.0022 | 1.62% | 0.1358 | 0.1418 | 0.1334 | 96,781.00 |
| Mar 04 2024 | 0.1358 | -0.0075 | -5.23% | 0.1435 | 0.1478 | 0.1321 | 61,802.00 |
| Mar 03 2024 | 0.1433 | -0.0042 | -2.85% | 0.1477 | 0.1527 | 0.1426 | 61,191.00 |
| Mar 02 2024 | 0.1475 | -0.0056 | -3.66% | 0.1505 | 0.1557 | 0.146 | 73,011.00 |
