Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NASDAC Crypto Coin | NDCCUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -1.20% | 0.041 | 0.040 | 0.042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0416 | 0.0421 | 0.0394 | 0.0415 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 18:43:00 | 254.17 | 0.041 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,576.77 | 62,504.07 | NDCCC | |||
NDCCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NDCCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0415 | 0.0007 | 1.72% | 0.0402 | 0.0452 | 0.0364 | 77,515.00 |
| May 19 2024 | 0.0408 | -0.0005 | -1.21% | 0.0413 | 0.0422 | 0.040 | 38,261.00 |
| May 18 2024 | 0.0413 | 0.0004 | 0.98% | 0.0413 | 0.0418 | 0.0397 | 37,716.00 |
| May 17 2024 | 0.0409 | 0.0007 | 1.74% | 0.0411 | 0.0415 | 0.0395 | 38,340.00 |
| May 16 2024 | 0.0402 | -0.0007 | -1.71% | 0.0409 | 0.042 | 0.0397 | 29,500.00 |
| May 15 2024 | 0.0409 | 0.00 | 0.00% | 0.041 | 0.042 | 0.0399 | 37,837.00 |
| May 14 2024 | 0.0409 | -0.0012 | -2.85% | 0.0418 | 0.0445 | 0.0351 | 40,004.00 |
| May 13 2024 | 0.0421 | -0.0056 | -11.74% | 0.0475 | 0.0489 | 0.0403 | 33,233.00 |
| May 12 2024 | 0.0477 | 0.0004 | 0.85% | 0.0487 | 0.0512 | 0.0439 | 34,533.00 |
| May 11 2024 | 0.0473 | 0.0007 | 1.50% | 0.0463 | 0.0492 | 0.0425 | 33,019.00 |
| May 10 2024 | 0.0466 | -0.0006 | -1.27% | 0.0468 | 0.0497 | 0.0411 | 33,090.00 |
| May 09 2024 | 0.0472 | 0.0056 | 13.46% | 0.0424 | 0.0521 | 0.037 | 33,067.00 |
| May 08 2024 | 0.0416 | -0.0052 | -11.11% | 0.0467 | 0.050 | 0.0367 | 26,913.00 |
| May 07 2024 | 0.0468 | 0.00 | 0.00% | 0.0469 | 0.0491 | 0.0429 | 29,336.00 |
| May 06 2024 | 0.0468 | -0.0002 | -0.43% | 0.0484 | 0.0508 | 0.0459 | 29,719.00 |
| May 05 2024 | 0.047 | -0.0021 | -4.28% | 0.0496 | 0.0519 | 0.0449 | 26,954.00 |
| May 04 2024 | 0.0491 | 0.0005 | 1.03% | 0.0489 | 0.052 | 0.0426 | 56,509.00 |
| May 03 2024 | 0.0486 | 0.0088 | 22.11% | 0.0411 | 0.0507 | 0.0361 | 31,696.00 |
| May 02 2024 | 0.0398 | -0.0138 | -25.75% | 0.0434 | 0.0635 | 0.0383 | 29,868.00 |
| May 01 2024 | 0.0536 | -0.0026 | -4.63% | 0.0588 | 0.0903 | 0.0378 | 17,730.00 |
| Apr 30 2024 | 0.0562 | -0.0338 | -37.56% | 0.094 | 0.1035 | 0.038 | 16,828.00 |
| Apr 29 2024 | 0.090 | 0.023 | 34.33% | 0.0797 | 0.1056 | 0.077 | 14,247.00 |
| Apr 28 2024 | 0.067 | -0.0254 | -27.49% | 0.0911 | 0.1026 | 0.0531 | 16,849.00 |
| Apr 27 2024 | 0.0924 | 0.0048 | 5.48% | 0.0986 | 0.1056 | 0.0709 | 13,470.00 |
| Apr 26 2024 | 0.0876 | 0.0129 | 17.27% | 0.075 | 0.1046 | 0.0651 | 26,888.00 |
| Apr 25 2024 | 0.0747 | -0.0076 | -9.23% | 0.0825 | 0.0845 | 0.0648 | 17,272.00 |
| Apr 24 2024 | 0.0823 | 0.008 | 10.77% | 0.0727 | 0.0844 | 0.0663 | 19,381.00 |
| Apr 23 2024 | 0.0743 | -0.0084 | -10.16% | 0.0838 | 0.085 | 0.0722 | 16,686.00 |
| Apr 22 2024 | 0.0827 | -0.0145 | -14.92% | 0.0977 | 0.1008 | 0.0701 | 16,456.00 |
| Apr 21 2024 | 0.0972 | 0.0051 | 5.54% | 0.0917 | 0.1006 | 0.0869 | 17,271.00 |
| Apr 20 2024 | 0.0921 | -0.0106 | -10.32% | 0.1022 | 0.1051 | 0.0866 | 27,399.00 |
