Niza Historical Data - NIZAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Niza (LBank:NIZAUSDT)
Niza (LBank:NIZAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Niza	NIZAUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000853	21.73%	0.004779	0.004741	0.00475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003918	0.004784	0.003918	0.003926	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	12:04:52	8,273.28	0.004779	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,376.59	1,500,255.40	NIZA

NIZAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIZAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.003926	-0.00022	-5.31%	0.004151	0.004162	0.003571	6,572,075.00
May 19 2024	0.004146	0.000832	25.11%	0.003318	0.004307	0.003151	2,889,922.00
May 18 2024	0.003314	-0.000075	-2.21%	0.003388	0.003924	0.003314	3,013,433.00
May 17 2024	0.003389	-0.000685	-16.81%	0.004079	0.004125	0.003207	3,489,649.00
May 16 2024	0.004074	-0.000576	-12.39%	0.004658	0.004659	0.004015	2,803,868.00
May 15 2024	0.00465	0.000105	2.31%	0.004551	0.004728	0.004444	2,417,921.00
May 14 2024	0.004545	-0.000038	-0.83%	0.00459	0.004861	0.004434	987,971.00
May 13 2024	0.004583	-0.000084	-1.80%	0.004669	0.005105	0.004401	2,080,643.00
May 12 2024	0.004667	0.000022	0.47%	0.004641	0.005431	0.004447	2,289,074.00
May 11 2024	0.004645	-0.000108	-2.27%	0.004754	0.005572	0.004645	2,531,895.00
May 10 2024	0.004753	-0.000483	-9.22%	0.005253	0.005323	0.004428	1,306,900.00
May 09 2024	0.005236	0.000243	4.87%	0.005008	0.005889	0.005008	1,467,877.00
May 08 2024	0.004993	-0.002311	-31.64%	0.007301	0.007354	0.00479	1,829,087.00
May 07 2024	0.007304	0.000571	8.48%	0.006736	0.00794	0.006656	1,469,829.00
May 06 2024	0.006733	-0.000768	-10.24%	0.007495	0.007718	0.006262	1,421,419.00
May 05 2024	0.007501	0.000718	10.59%	0.006788	0.008147	0.006601	955,518.00
May 04 2024	0.006783	-0.000132	-1.91%	0.006901	0.006958	0.006292	1,760,331.00
May 03 2024	0.006915	0.001224	21.51%	0.005756	0.00693	0.005695	958,501.00
May 02 2024	0.005691	-0.000021	-0.37%	0.005703	0.006917	0.005492	1,534,876.00
May 01 2024	0.005712	-0.001109	-16.26%	0.006674	0.006853	0.005626	1,399,614.00
Apr 30 2024	0.006821	-0.000159	-2.28%	0.006939	0.007013	0.006304	1,426,986.00
Apr 29 2024	0.00698	-0.001648	-19.10%	0.008634	0.00871	0.006363	1,407,770.00
Apr 28 2024	0.008628	-0.000432	-4.77%	0.009053	0.009053	0.008615	1,150,125.00
Apr 27 2024	0.00906	-0.00108	-10.65%	0.010009	0.010014	0.008203	749,040.00
Apr 26 2024	0.01014	-0.0003	-2.87%	0.010434	0.011032	0.009947	708,148.00
Apr 25 2024	0.01044	0.001101	11.79%	0.009343	0.010548	0.009178	806,812.00
Apr 24 2024	0.009339	-0.00115	-10.96%	0.010433	0.010438	0.008999	806,595.00
Apr 23 2024	0.010489	-0.001604	-13.26%	0.012074	0.01239	0.010489	680,660.00
Apr 22 2024	0.012093	0.001428	13.39%	0.01067	0.012126	0.010655	741,913.00
Apr 21 2024	0.010665	0.000587	5.82%	0.010041	0.010706	0.00967	990,970.00
Apr 20 2024	0.010078	0.000039	0.39%	0.010006	0.010615	0.009543	1,204,591.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions