NRFBUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 17 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 16 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 15 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 14 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 13 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 12 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 11 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 10 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 09 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 08 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 07 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 06 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 05 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 04 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 03 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 02 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jul 01 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 30 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 29 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 28 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 27 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 26 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 25 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 24 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 23 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 22 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 21 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 20 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 19 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 18 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 17 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 16 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 15 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 14 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 13 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 12 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 11 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 10 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 09 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 08 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 07 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 06 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 05 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 04 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Jun 03 2024 | 0.00012 | -0.00001 | -7.69% | 0.00013 | 0.00019 | 0.00012 | 3,352,274.00 |
Jun 02 2024 | 0.00013 | -0.00001 | -7.14% | 0.00015 | 0.0002 | 0.00013 | 1,256,596.00 |
Jun 01 2024 | 0.00014 | -0.00006 | -30.00% | 0.00013 | 0.0002 | 0.00013 | 1,376,699.00 |
May 31 2024 | 0.0002 | 0.00007 | 53.85% | 0.00013 | 0.0002 | 0.00013 | 2,054,162.00 |
May 30 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.0002 | 0.00013 | 1,237,042.00 |
May 29 2024 | 0.00013 | -0.00001 | -7.14% | 0.00015 | 0.00019 | 0.00012 | 1,058,956.00 |
May 28 2024 | 0.00014 | 0.00001 | 7.69% | 0.00013 | 0.0002 | 0.00009 | 3,450,459.00 |
May 27 2024 | 0.00013 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00013 | 799,326.00 |
May 26 2024 | 0.00013 | -0.00007 | -35.00% | 0.00016 | 0.00019 | 0.00012 | 364,955.00 |
May 25 2024 | 0.0002 | 0.00005 | 33.33% | 0.00015 | 0.0002 | 0.00012 | 1,696,972.00 |
May 24 2024 | 0.00015 | 0.00 | 0.00% | 0.00009 | 0.00019 | 0.00009 | 4,557,042.00 |
May 23 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
May 22 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00051 | 0.00015 | 689,180.00 |
May 21 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00018 | 0.00015 | 337,402.00 |
May 20 2024 | 0.00015 | -0.00001 | -6.25% | 0.00018 | 0.00018 | 0.00014 | 944,265.00 |
May 19 2024 | 0.00016 | 0.00001 | 6.67% | 0.00015 | 0.00019 | 0.00014 | 3,478,552.00 |
May 18 2024 | 0.00015 | -0.00001 | -6.25% | 0.00016 | 0.00017 | 0.00015 | 1,579,835.00 |