Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NETON | NTOUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000298 | 5.57% | 0.000056 | 0.000055 | 0.000056 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000054 | 0.000056 | 0.000052 | 0.000054 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
761 | 16:04:02 | 32,693.61 | 0.000056 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
101.85 | 1,842,218.67 | NTOO |
NTOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000054 | 0.00000002 | 0.04% | 0.000053 | 0.000055 | 0.000052 | 4,957,695.00 |
May 06 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000053 | 0.000053 | 0.000052 | 6,710,972.00 |
May 05 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000053 | 0.000053 | 0.000052 | 4,707,808.00 |
May 04 2024 | 0.000053 | -0.00000300 | -5.29% | 0.000057 | 0.000081 | 0.000052 | 6,620,971.00 |
May 03 2024 | 0.000057 | -0.00000300 | -5.00% | 0.00006 | 0.00006 | 0.000057 | 5,142,496.00 |
May 02 2024 | 0.00006 | 0.00001 | 20.00% | 0.00005 | 0.00006 | 0.00005 | 3,710,915.00 |
May 01 2024 | 0.00005 | -0.00000200 | -3.82% | 0.00005 | 0.000052 | 0.00005 | 5,261,719.00 |
Apr 30 2024 | 0.000052 | 0.00000005 | 0.10% | 0.00005 | 0.000052 | 0.00005 | 6,148,284.00 |
Apr 29 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000052 | 0.000052 | 0.00005 | 6,052,743.00 |
Apr 28 2024 | 0.000051 | -0.00000050 | -0.97% | 0.000052 | 0.000059 | 0.000051 | 4,564,019.00 |
Apr 27 2024 | 0.000052 | -0.00000700 | -11.87% | 0.000058 | 0.000059 | 0.000051 | 4,096,423.00 |
Apr 26 2024 | 0.000059 | -0.00000004 | -0.07% | 0.000059 | 0.000067 | 0.000058 | 5,655,190.00 |
Apr 25 2024 | 0.000059 | -0.00000200 | -3.26% | 0.000062 | 0.000063 | 0.00005 | 4,183,317.00 |
Apr 24 2024 | 0.000061 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000061 | 4,060,218.00 |
Apr 23 2024 | 0.000061 | -0.00000060 | -0.97% | 0.000063 | 0.000063 | 0.000061 | 4,163,781.00 |
Apr 22 2024 | 0.000062 | -0.00000014 | -0.23% | 0.000062 | 0.000067 | 0.000061 | 4,275,901.00 |
Apr 21 2024 | 0.000062 | 0.00000600 | 10.73% | 0.000056 | 0.000065 | 0.000056 | 4,382,074.00 |
Apr 20 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000056 | 0.000068 | 0.000056 | 5,576,651.00 |
Apr 19 2024 | 0.000058 | 0.00000200 | 3.58% | 0.000057 | 0.000058 | 0.000056 | 5,984,410.00 |
Apr 18 2024 | 0.000056 | -0.00000900 | -13.89% | 0.000067 | 0.000067 | 0.000056 | 5,306,549.00 |
Apr 17 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000067 | 0.000065 | 6,274,544.00 |
Apr 16 2024 | 0.000066 | 0.00000300 | 4.76% | 0.000074 | 0.000074 | 0.000063 | 5,224,529.00 |
Apr 15 2024 | 0.000063 | 0.00000600 | 10.60% | 0.000057 | 0.000074 | 0.000053 | 8,118,898.00 |
Apr 14 2024 | 0.000057 | -0.00000700 | -11.04% | 0.000054 | 0.000063 | 0.000053 | 4,628,538.00 |
Apr 13 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000055 | 0.000063 | 0.000054 | 6,042,223.00 |
Apr 12 2024 | 0.000061 | 0.00000700 | 12.83% | 0.000055 | 0.000061 | 0.000055 | 8,689,674.00 |
Apr 11 2024 | 0.000055 | -0.00000500 | -8.46% | 0.000057 | 0.000061 | 0.000055 | 5,733,494.00 |
Apr 10 2024 | 0.000059 | 0.00000500 | 9.17% | 0.000059 | 0.000076 | 0.000055 | 10,962,396.00 |
Apr 09 2024 | 0.000055 | -0.000022 | -28.80% | 0.000076 | 0.000077 | 0.000055 | 5,085,314.00 |
Apr 08 2024 | 0.000076 | -0.00000500 | -6.11% | 0.000082 | 0.000085 | 0.000072 | 5,351,685.00 |
Apr 07 2024 | 0.000082 | -0.00000300 | -3.55% | 0.000082 | 0.000085 | 0.000082 | 4,593,364.00 |
Apr 06 2024 | 0.000085 | 0.000013 | 18.10% | 0.000073 | 0.000085 | 0.000072 | 3,520,241.00 |