Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NitroEx | NTXUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00062 | 1.32% | 0.04772 | 0.04781 | 0.04798 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04702 | 0.04827 | 0.04702 | 0.0471 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 130 | 09:25:20 | 5,587.47 | 0.04772 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,344.15 | 28,178.36 | NTXX | |||
NTXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.04772 | 0.00062 | 1.32% | 0.04702 | 0.04827 | 0.04702 | 28,178.00 |
| May 03 2024 | 0.0471 | 0.00133 | 2.91% | 0.04603 | 0.04725 | 0.04603 | 18,368.00 |
| May 02 2024 | 0.04577 | 0.00007 | 0.15% | 0.04499 | 0.04577 | 0.04499 | 7,007.00 |
| May 01 2024 | 0.0457 | -0.00137 | -2.91% | 0.04445 | 0.0457 | 0.04418 | 7,133.00 |
| Apr 30 2024 | 0.04707 | -0.00235 | -4.76% | 0.0469 | 0.0471 | 0.0469 | 11,354.00 |
| Apr 29 2024 | 0.04942 | -0.00248 | -4.78% | 0.0497 | 0.05126 | 0.04864 | 16,714.00 |
| Apr 28 2024 | 0.0519 | 0.00039 | 0.76% | 0.05196 | 0.05196 | 0.0518 | 8,357.00 |
| Apr 27 2024 | 0.05151 | 0.00026 | 0.51% | 0.05093 | 0.05151 | 0.05093 | 818.00 |
| Apr 26 2024 | 0.05125 | -0.00037 | -0.72% | 0.0514 | 0.0514 | 0.05125 | 7,652.00 |
| Apr 25 2024 | 0.05162 | -0.00098 | -1.86% | 0.0517 | 0.0517 | 0.05162 | 1,365.00 |
| Apr 24 2024 | 0.0526 | 0.0001 | 0.19% | 0.05496 | 0.05496 | 0.0526 | 11,679.00 |
| Apr 23 2024 | 0.0525 | -0.00179 | -3.30% | 0.0526 | 0.05315 | 0.05235 | 14,689.00 |
| Apr 22 2024 | 0.05429 | 0.00029 | 0.54% | 0.0553 | 0.0555 | 0.05429 | 14,099.00 |
| Apr 21 2024 | 0.054 | 0.00118 | 2.23% | 0.05458 | 0.0547 | 0.054 | 2,797.00 |
| Apr 20 2024 | 0.05282 | 0.00087 | 1.67% | 0.05267 | 0.05359 | 0.05267 | 45,545.00 |
| Apr 19 2024 | 0.05195 | 0.00185 | 3.69% | 0.0508 | 0.05195 | 0.04901 | 20,419.00 |
| Apr 18 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0.00 |
| Apr 17 2024 | 0.0501 | -0.00178 | -3.43% | 0.053 | 0.053 | 0.0489 | 11,793.00 |
| Apr 16 2024 | 0.05188 | -0.00262 | -4.81% | 0.05242 | 0.05242 | 0.0501 | 14,300.00 |
| Apr 15 2024 | 0.0545 | 0.00286 | 5.54% | 0.05963 | 0.05963 | 0.0545 | 7,867.00 |
| Apr 14 2024 | 0.05164 | 0.00543 | 11.75% | 0.0525 | 0.0525 | 0.05164 | 850.00 |
| Apr 13 2024 | 0.04621 | -0.01892 | -29.05% | 0.0545 | 0.05531 | 0.02791 | 2,553.00 |
| Apr 12 2024 | 0.06513 | -0.00114 | -1.72% | 0.0646 | 0.06541 | 0.0646 | 7,935.00 |
| Apr 11 2024 | 0.06627 | -0.00434 | -6.15% | 0.06807 | 0.06807 | 0.06627 | 19,138.00 |
| Apr 10 2024 | 0.07061 | -0.00389 | -5.22% | 0.07125 | 0.0714 | 0.07061 | 3,046.00 |
| Apr 09 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
| Apr 08 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
| Apr 07 2024 | 0.0745 | 0.002 | 2.76% | 0.0745 | 0.0745 | 0.0745 | 241.00 |
| Apr 06 2024 | 0.0725 | 0.0005 | 0.69% | 0.0725 | 0.0725 | 0.0725 | 223.00 |
| Apr 05 2024 | 0.072 | -0.00243 | -3.26% | 0.072 | 0.072 | 0.072 | 230.00 |
