Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NURCOIN | NURUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 383.55 | 384.24 | 384.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 383.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 383.55 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NUR | |||
NURUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 383.55 | 0.00 | 0.00% | 383.55 | 383.55 | 383.55 | 0.00 |
| May 19 2024 | 383.55 | 0.750 | 0.20% | 383.55 | 383.55 | 383.55 | 0.00 |
| May 18 2024 | 382.80 | 0.00 | 0.00% | 382.80 | 382.80 | 382.80 | 0.00 |
| May 17 2024 | 382.80 | 0.680 | 0.18% | 382.80 | 382.80 | 382.80 | 0.00 |
| May 16 2024 | 382.12 | 0.320 | 0.08% | 380.00 | 384.11 | 375.30 | 3.00 |
| May 15 2024 | 381.80 | 0.00 | 0.00% | 381.80 | 381.80 | 381.80 | 0.00 |
| May 14 2024 | 381.80 | -1.70 | -0.44% | 381.35 | 381.80 | 380.00 | 6.00 |
| May 13 2024 | 383.50 | 2.50 | 0.66% | 380.58 | 383.50 | 379.00 | 12.00 |
| May 12 2024 | 381.00 | 0.800 | 0.21% | 380.58 | 381.35 | 380.58 | 0.00 |
| May 11 2024 | 380.20 | 0.360 | 0.09% | 380.20 | 380.20 | 380.20 | 0.00 |
| May 10 2024 | 379.84 | 0.00 | 0.00% | 379.84 | 379.84 | 379.84 | 0.00 |
| May 09 2024 | 379.84 | 0.00 | 0.00% | 379.84 | 379.84 | 377.11 | 5.00 |
| May 08 2024 | 379.84 | -2.15 | -0.56% | 382.82 | 382.82 | 379.84 | 0.00 |
| May 07 2024 | 381.99 | 3.89 | 1.03% | 378.80 | 381.99 | 374.62 | 7.00 |
| May 06 2024 | 378.10 | 1.44 | 0.38% | 378.10 | 378.10 | 378.10 | 0.00 |
| May 05 2024 | 376.66 | 0.660 | 0.18% | 376.66 | 376.66 | 376.66 | 0.00 |
| May 04 2024 | 376.00 | 8.00 | 2.17% | 376.00 | 376.00 | 376.00 | 1.00 |
| May 03 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| May 02 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| May 01 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| Apr 30 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| Apr 29 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| Apr 28 2024 | 368.00 | -2.44 | -0.66% | 368.48 | 368.48 | 368.00 | 0.00 |
| Apr 27 2024 | 370.44 | 0.00 | 0.00% | 370.44 | 370.44 | 370.44 | 0.00 |
| Apr 26 2024 | 370.44 | 2.44 | 0.66% | 369.70 | 375.50 | 368.00 | 17.00 |
| Apr 25 2024 | 368.00 | 1.45 | 0.40% | 368.00 | 368.00 | 368.00 | 0.00 |
| Apr 24 2024 | 366.55 | 0.750 | 0.21% | 366.55 | 366.55 | 366.55 | 9.00 |
| Apr 23 2024 | 365.80 | 6.75 | 1.88% | 365.80 | 365.80 | 365.80 | 0.00 |
| Apr 22 2024 | 359.05 | -6.06 | -1.66% | 364.00 | 364.00 | 359.05 | 10.00 |
| Apr 21 2024 | 365.11 | 1.45 | 0.40% | 365.11 | 365.11 | 365.11 | 0.00 |
| Apr 20 2024 | 363.66 | 0.00 | 0.00% | 363.66 | 363.66 | 363.66 | 0.00 |
