NvirWorld Historical Data - NVIRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
NvirWorld (LBank:NVIRUSDT)
NvirWorld (LBank:NVIRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NvirWorld	NVIRUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000109	1.35%	0.008167	0.007931	0.008533

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008074	0.008526	0.00774	0.008058	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	14:50:15	8,042.32	0.008167	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,450.58	1,397,353.54	NVIR

NVIRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NVIRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.008058	0.000049	0.61%	0.007904	0.00836	0.007714	3,675,334.00
May 19 2024	0.008009	-0.000138	-1.69%	0.008236	0.008454	0.007767	4,966,879.00
May 18 2024	0.008147	-0.000403	-4.71%	0.00855	0.012884	0.007777	16,748,846.00
May 17 2024	0.00855	0.000106	1.26%	0.008362	0.008553	0.008201	18,641,989.00
May 16 2024	0.008444	-0.000138	-1.61%	0.008629	0.011263	0.008238	9,552,719.00
May 15 2024	0.008582	0.000345	4.19%	0.00823	0.008641	0.008201	19,911,273.00
May 14 2024	0.008237	-0.000168	-2.00%	0.008475	0.008568	0.008187	19,384,106.00
May 13 2024	0.008405	-0.00008	-0.94%	0.00843	0.008559	0.00819	17,086,273.00
May 12 2024	0.008485	-0.00024	-2.75%	0.008725	0.009059	0.008252	14,060,074.00
May 11 2024	0.008725	-0.000133	-1.50%	0.008811	0.009032	0.008712	14,520,956.00
May 10 2024	0.008858	-0.0018	-16.89%	0.010147	0.011678	0.008613	17,270,515.00
May 09 2024	0.010658	0.001692	18.87%	0.008865	0.012884	0.00848	16,895,443.00
May 08 2024	0.008966	-0.001097	-10.90%	0.010035	0.010105	0.008788	15,601,577.00
May 07 2024	0.010063	-0.000608	-5.70%	0.010742	0.012053	0.00872	12,708,482.00
May 06 2024	0.010671	-0.000476	-4.27%	0.010979	0.011461	0.010489	11,079,164.00
May 05 2024	0.011147	-0.00008	-0.71%	0.0113	0.011696	0.010749	12,604,178.00
May 04 2024	0.011227	0.000054	0.48%	0.011209	0.01181	0.010926	21,181,281.00
May 03 2024	0.011173	0.001349	13.73%	0.009911	0.011603	0.009393	13,459,841.00
May 02 2024	0.009824	0.000625	6.79%	0.009206	0.012884	0.007006	10,759,891.00
May 01 2024	0.009199	-0.000882	-8.75%	0.010127	0.012724	0.007044	2,980,391.00
Apr 30 2024	0.010081	-0.00072	-6.67%	0.010846	0.010846	0.009873	1,265,817.00
Apr 29 2024	0.010801	-0.001132	-9.49%	0.012018	0.012885	0.00933	3,856,767.00
Apr 28 2024	0.011933	0.001112	10.28%	0.010823	0.012646	0.010653	11,151,544.00
Apr 27 2024	0.010821	-0.000499	-4.41%	0.011301	0.011417	0.0108	10,467,389.00
Apr 26 2024	0.01132	-0.000136	-1.19%	0.011504	0.011667	0.011247	12,168,605.00
Apr 25 2024	0.011456	-0.001116	-8.88%	0.012616	0.012884	0.010271	4,218,613.00
Apr 24 2024	0.012572	0.000105	0.84%	0.01295	0.013113	0.012149	781,725.00
Apr 23 2024	0.012467	-0.000759	-5.74%	0.013365	0.013692	0.012395	994,869.00
Apr 22 2024	0.013226	0.000382	2.97%	0.012754	0.014469	0.012082	6,566,045.00
Apr 21 2024	0.012844	-0.000719	-5.30%	0.013515	0.01433	0.012629	10,157,164.00
Apr 20 2024	0.013563	0.000705	5.48%	0.012869	0.021745	0.01285	14,288,155.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions