| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSDT | LBank | 2,572,249,093 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -0.33% | 42.88 | 42.89 | 42.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.03 | 43.34 | 42.63 | 43.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 09:16:24 | 0.020000 | 42.88 | UST |
OKBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 43.02 | -0.510 | -1.17% | 43.52 | 43.76 | 42.57 | 1,499.00 |
| Sep 20 2023 | 43.53 | -0.380 | -0.87% | 43.88 | 44.14 | 43.05 | 1,029.00 |
| Sep 19 2023 | 43.91 | 0.320 | 0.73% | 43.61 | 44.19 | 43.36 | 1,886.00 |
| Sep 18 2023 | 43.59 | 0.400 | 0.93% | 43.16 | 43.91 | 42.89 | 1,305.00 |
| Sep 17 2023 | 43.19 | 0.240 | 0.56% | 42.95 | 43.46 | 42.62 | 691.00 |
| Sep 16 2023 | 42.95 | 0.250 | 0.59% | 42.72 | 43.00 | 42.52 | 842.00 |
| Sep 15 2023 | 42.70 | 0.260 | 0.61% | 42.43 | 42.85 | 42.12 | 959.00 |
| Sep 14 2023 | 42.44 | 0.410 | 0.98% | 42.06 | 42.60 | 42.03 | 1,174.00 |
| Sep 13 2023 | 42.03 | 0.440 | 1.06% | 41.58 | 42.15 | 41.44 | 1,181.00 |
| Sep 12 2023 | 41.59 | 0.400 | 0.97% | 41.20 | 42.03 | 41.17 | 1,102.00 |
| Sep 11 2023 | 41.19 | -0.720 | -1.72% | 41.91 | 41.95 | 40.72 | 1,062.00 |
| Sep 10 2023 | 41.91 | -0.330 | -0.78% | 42.26 | 42.27 | 41.25 | 642.00 |
| Sep 09 2023 | 42.24 | -0.100 | -0.24% | 42.33 | 42.42 | 42.02 | 455.00 |
| Sep 08 2023 | 42.34 | -0.110 | -0.26% | 42.50 | 42.72 | 41.96 | 723.00 |
| Sep 07 2023 | 42.45 | 0.150 | 0.35% | 42.27 | 42.62 | 41.78 | 737.00 |
| Sep 06 2023 | 42.30 | -0.220 | -0.52% | 42.52 | 42.56 | 41.44 | 767.00 |
| Sep 05 2023 | 42.52 | -0.100 | -0.23% | 42.55 | 42.63 | 42.13 | 739.00 |
| Sep 04 2023 | 42.62 | 0.240 | 0.57% | 42.33 | 43.09 | 41.82 | 1,192.00 |
| Sep 03 2023 | 42.38 | 0.820 | 1.97% | 41.59 | 42.53 | 41.54 | 645.00 |
| Sep 02 2023 | 41.56 | -1.19 | -2.78% | 42.69 | 42.89 | 40.69 | 869.00 |
| Sep 01 2023 | 42.75 | -0.170 | -0.40% | 42.89 | 43.00 | 42.28 | 1,308.00 |
| Aug 31 2023 | 42.92 | -0.830 | -1.90% | 43.77 | 44.09 | 42.81 | 1,400.00 |
| Aug 30 2023 | 43.75 | -0.160 | -0.36% | 43.94 | 43.97 | 43.42 | 1,135.00 |
| Aug 29 2023 | 43.91 | 0.830 | 1.93% | 43.07 | 44.26 | 42.81 | 1,534.00 |
| Aug 28 2023 | 43.08 | 0.070 | 0.16% | 43.01 | 43.54 | 42.64 | 906.00 |
| Aug 27 2023 | 43.01 | 0.070 | 0.16% | 42.90 | 43.19 | 42.80 | 447.00 |
| Aug 26 2023 | 42.94 | -0.010 | -0.02% | 42.96 | 43.21 | 42.64 | 461.00 |
| Aug 25 2023 | 42.95 | -0.140 | -0.32% | 43.06 | 43.48 | 42.52 | 950.00 |
| Aug 24 2023 | 43.09 | -1.10 | -2.49% | 44.25 | 44.30 | 42.32 | 987.00 |
| Aug 23 2023 | 44.19 | 1.13 | 2.62% | 43.07 | 44.46 | 42.89 | 1,225.00 |
| Aug 22 2023 | 43.06 | -0.220 | -0.51% | 43.33 | 43.41 | 42.44 | 1,016.00 |