Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKB | OKBUSDT | LBank | 3,158,370,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.430 | -0.81% | 52.70 | 52.69 | 52.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
53.16 | 53.17 | 52.26 | 53.13 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 15:39:33 | 0.740000 | 52.70 | UST |
OKBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 53.13 | -1.27 | -2.33% | 54.44 | 55.13 | 52.26 | 1,700.00 |
Apr 24 2024 | 54.40 | -0.900 | -1.63% | 55.36 | 55.88 | 54.36 | 1,566.00 |
Apr 23 2024 | 55.30 | 0.150 | 0.27% | 55.09 | 56.42 | 54.62 | 1,357.00 |
Apr 22 2024 | 55.15 | 0.170 | 0.31% | 54.95 | 55.70 | 54.62 | 1,172.00 |
Apr 21 2024 | 54.98 | -0.960 | -1.72% | 55.78 | 56.00 | 54.16 | 1,202.00 |
Apr 20 2024 | 55.94 | 0.900 | 1.64% | 54.95 | 55.97 | 54.39 | 1,756.00 |
Apr 19 2024 | 55.04 | -0.260 | -0.47% | 55.30 | 56.03 | 52.80 | 2,294.00 |
Apr 18 2024 | 55.30 | 0.420 | 0.77% | 54.86 | 56.16 | 53.94 | 2,577.00 |
Apr 17 2024 | 54.88 | -2.19 | -3.84% | 57.17 | 59.71 | 53.82 | 2,404.00 |
Apr 16 2024 | 57.07 | -0.520 | -0.90% | 57.54 | 61.53 | 55.64 | 2,545.00 |
Apr 15 2024 | 57.59 | 4.23 | 7.93% | 53.01 | 60.07 | 52.69 | 3,983.00 |
Apr 14 2024 | 53.36 | 1.67 | 3.23% | 51.73 | 54.73 | 50.12 | 4,371.00 |
Apr 13 2024 | 51.69 | -1.56 | -2.93% | 53.45 | 57.37 | 50.02 | 4,047.00 |
Apr 12 2024 | 53.25 | -3.42 | -6.03% | 56.79 | 57.15 | 53.12 | 2,546.00 |
Apr 11 2024 | 56.67 | -0.870 | -1.51% | 57.43 | 57.91 | 56.04 | 2,652.00 |
Apr 10 2024 | 57.54 | 0.580 | 1.02% | 56.93 | 57.78 | 55.86 | 3,832.00 |
Apr 09 2024 | 56.96 | -2.47 | -4.16% | 59.60 | 59.83 | 56.27 | 2,651.00 |
Apr 08 2024 | 59.43 | 1.20 | 2.06% | 58.06 | 60.31 | 57.96 | 1,863.00 |
Apr 07 2024 | 58.23 | 0.610 | 1.06% | 57.68 | 58.83 | 57.22 | 1,554.00 |
Apr 06 2024 | 57.62 | 1.23 | 2.18% | 56.43 | 58.54 | 55.73 | 1,839.00 |
Apr 05 2024 | 56.39 | 0.460 | 0.82% | 55.81 | 57.10 | 54.70 | 3,437.00 |
Apr 04 2024 | 55.93 | -0.170 | -0.30% | 55.97 | 56.88 | 55.20 | 2,720.00 |
Apr 03 2024 | 56.10 | -1.09 | -1.91% | 57.20 | 57.84 | 55.13 | 3,528.00 |
Apr 02 2024 | 57.19 | -4.22 | -6.87% | 61.34 | 61.35 | 55.24 | 3,274.00 |
Apr 01 2024 | 61.41 | -2.12 | -3.34% | 63.57 | 63.84 | 60.21 | 3,143.00 |
Mar 31 2024 | 63.53 | 0.440 | 0.70% | 63.10 | 63.76 | 63.08 | 1,885.00 |
Mar 30 2024 | 63.09 | -0.520 | -0.82% | 63.79 | 64.39 | 63.06 | 1,757.00 |
Mar 29 2024 | 63.61 | -0.360 | -0.56% | 63.79 | 64.84 | 62.88 | 2,213.00 |
Mar 28 2024 | 63.97 | -0.430 | -0.67% | 64.50 | 65.37 | 62.91 | 2,656.00 |
Mar 27 2024 | 64.40 | -2.37 | -3.55% | 66.71 | 67.70 | 63.84 | 2,274.00 |
Mar 26 2024 | 66.77 | 1.72 | 2.64% | 65.02 | 68.14 | 65.02 | 2,622.00 |